Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.15	33.36	32.57	32.63	182,761	-0.56(-1.69%)
Feb 27, 2019	32.27	33.86	32.27	33.19	134,391	+0.66(+2.03%)
Feb 26, 2019	33.48	33.67	32.44	32.53	221,879	-0.84(-2.52%)
Feb 25, 2019	34.00	34.70	32.79	33.37	225,157	-0.57(-1.68%)
Feb 22, 2019	37.27	37.27	32.26	33.94	470,700	-6.55(-16.18%)
Feb 21, 2019	40.03	40.71	39.73	40.49	128,706	+0.44(+1.10%)
Feb 20, 2019	39.65	40.18	39.32	40.05	100,895	+0.05(+0.12%)
Feb 19, 2019	39.33	40.23	39.31	40.00	105,477	+0.48(+1.21%)
Feb 15, 2019	39.22	39.98	39.13	39.52	85,500	+0.45(+1.15%)
Feb 14, 2019	38.78	39.58	38.78	39.07	82,942	+0.14(+0.36%)
Feb 13, 2019	39.21	39.63	38.87	38.93	209,198	-0.21(-0.54%)
Feb 12, 2019	38.58	39.26	38.47	39.14	64,222	+0.82(+2.14%)
Feb 11, 2019	38.25	38.61	38.07	38.32	79,142	+0.13(+0.34%)
Feb 08, 2019	38.10	38.41	37.76	38.19	87,700	-0.12(-0.31%)
Feb 07, 2019	38.50	39.25	37.90	38.31	127,530	-0.32(-0.83%)
Feb 06, 2019	38.35	39.33	37.86	38.63	106,664	+0.25(+0.65%)
Feb 05, 2019	38.17	38.75	38.05	38.38	90,365	+0.28(+0.73%)
Feb 04, 2019	38.13	38.13	37.27	38.10	94,869	+0.13(+0.34%)
Feb 01, 2019	38.00	38.37	37.69	37.97	39,600	-0.02(-0.05%)
Jan 31, 2019	37.93	38.70	36.98	37.99	119,718	+0.07(+0.18%)
Jan 30, 2019	37.07	38.16	37.07	37.92	81,696	+0.90(+2.43%)
Jan 29, 2019	37.04	37.15	36.37	37.02	73,512	-0.03(-0.08%)
Jan 28, 2019	36.80	37.10	36.19	37.05	85,131	+0.04(+0.11%)
Jan 25, 2019	36.46	37.17	36.43	37.01	104,800	+0.56(+1.54%)
Jan 24, 2019	35.67	36.83	35.34	36.45	78,336	+0.78(+2.19%)
Jan 23, 2019	35.69	35.99	34.52	35.67	63,378	+0.09(+0.25%)
Jan 22, 2019	35.49	35.73	34.82	35.58	83,276	+0.27(+0.76%)
Jan 18, 2019	35.14	35.74	34.62	35.31	80,200	+0.21(+0.60%)
Jan 17, 2019	33.97	35.22	33.34	35.10	195,157	+0.61(+1.77%)
Jan 16, 2019	34.10	34.49	33.74	34.49	90,744	+0.40(+1.17%)
Jan 15, 2019	33.68	34.10	33.36	34.09	91,284	+0.42(+1.25%)
Jan 14, 2019	33.97	34.26	33.05	33.67	122,100	-0.38(-1.12%)
Jan 11, 2019	33.02	34.14	32.19	34.05	275,000	+0.74(+2.22%)
Jan 10, 2019	34.20	34.36	33.17	33.31	131,966	-1.17(-3.39%)
Jan 09, 2019	34.68	35.26	34.02	34.48	93,236	-0.15(-0.43%)
Jan 08, 2019	34.92	34.99	33.72	34.63	199,662	-0.07(-0.20%)
Jan 07, 2019	34.49	35.20	33.47	34.70	274,959	+0.47(+1.37%)
Jan 04, 2019	33.37	34.60	33.07	34.23	142,300	+1.13(+3.41%)
Jan 03, 2019	34.50	34.75	33.10	33.10	99,459	-1.42(-4.11%)
Jan 02, 2019	32.98	34.61	32.22	34.52	233,547	+0.91(+2.71%)
Dec 31, 2018	31.93	34.66	31.79	33.61	182,900	+1.67(+5.23%)
Dec 28, 2018	31.25	32.46	30.57	31.94	158,500	+0.78(+2.50%)
Dec 27, 2018	30.76	31.19	29.60	31.16	131,727	-0.10(-0.32%)
Dec 26, 2018	30.25	31.34	29.58	31.26	87,394	+1.10(+3.65%)
Dec 24, 2018	30.15	30.63	30.03	30.16	47,100	-0.30(-0.98%)
Dec 21, 2018	30.50	32.20	29.67	30.46	524,100	-0.02(-0.07%)
Dec 20, 2018	31.32	31.35	30.40	30.48	131,454	-0.83(-2.65%)
Dec 19, 2018	31.96	33.04	31.14	31.31	113,738	-0.79(-2.46%)
Dec 18, 2018	32.42	32.81	31.52	32.10	157,042	+0.17(+0.53%)
Dec 17, 2018	30.12	32.20	30.10	31.93	262,152	+1.70(+5.62%)
Dec 14, 2018	31.09	31.75	30.13	30.23	122,900	-0.95(-3.05%)
Dec 13, 2018	31.65	31.81	30.73	31.18	129,357	-0.20(-0.64%)
Dec 12, 2018	31.69	32.35	31.05	31.38	85,913	+0.07(+0.22%)
Dec 11, 2018	31.96	32.80	30.84	31.31	180,790	-0.46(-1.45%)
Dec 10, 2018	31.65	31.82	30.39	31.77	176,757	+0.17(+0.54%)
Dec 07, 2018	31.97	33.13	31.29	31.60	122,400	-0.54(-1.68%)
Dec 06, 2018	32.22	33.80	31.70	32.14	117,609	-0.51(-1.55%)
Dec 04, 2018	34.63	34.97	32.55	32.65	104,100	-2.10(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.