Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.02	32.87	32.02	32.50	44,169	+0.37(+1.15%)
Feb 25, 2022	32.12	32.13	31.09	32.13	59,332	+0.32(+1.01%)
Feb 24, 2022	29.82	31.95	29.70	31.81	105,077	+1.56(+5.16%)
Feb 23, 2022	30.46	30.67	30.22	30.25	105,121	+0.10(+0.33%)
Feb 22, 2022	30.29	31.48	30.07	30.15	68,550	-0.30(-0.99%)
Feb 18, 2022				30.45	0	-0.33(-1.07%)
Feb 17, 2022	30.57	31.38	30.45	30.78	72,357	-0.06(-0.19%)
Feb 16, 2022	30.83	30.96	30.35	30.84	33,517	+0.05(+0.16%)
Feb 15, 2022	30.59	31.39	30.59	30.79	58,264	+0.53(+1.75%)
Feb 14, 2022	30.53	30.68	30.14	30.26	58,889	-0.05(-0.16%)
Feb 11, 2022	30.50	30.80	30.09	30.31	72,759	-0.11(-0.36%)
Feb 10, 2022	30.30	31.19	30.03	30.42	94,249	-0.30(-0.98%)
Feb 09, 2022	31.37	31.50	30.72	30.72	62,120	-0.36(-1.16%)
Feb 08, 2022	30.75	31.14	30.48	31.08	147,910	+0.37(+1.20%)
Feb 07, 2022	30.01	31.20	30.00	30.71	164,666	+0.70(+2.33%)
Feb 04, 2022	29.88	30.27	29.15	30.01	106,547	+0.21(+0.70%)
Feb 03, 2022	30.08		29.71	29.80	57,082	-0.49(-1.62%)
Feb 02, 2022	31.67	32.05	30.12	30.29	74,803	-1.21(-3.84%)
Feb 01, 2022	31.97	32.49	31.06	31.50	61,908	-0.30(-0.94%)
Jan 31, 2022	31.27	32.23		31.80	60,306	+0.49(+1.56%)
Jan 28, 2022	31.65	32.26	30.61	31.31	82,872	-0.19(-0.60%)
Jan 27, 2022	31.64	32.13	31.30	31.50	92,504	-0.05(-0.16%)
Jan 26, 2022	32.26	32.74	31.20	31.55	45,406	-0.69(-2.14%)
Jan 25, 2022	32.68	32.72	31.44	32.24	65,176	-0.66(-2.01%)
Jan 24, 2022	31.73	33.07	31.20	32.90	77,452	+0.91(+2.84%)
Jan 21, 2022	32.68	33.38	31.99	31.99	120,814	-1.02(-3.09%)
Jan 20, 2022	33.71	34.25	32.95	33.01	65,811	-0.51(-1.52%)
Jan 19, 2022	33.91	34.39	33.35	33.52	110,846	-0.12(-0.36%)
Jan 18, 2022	34.08	34.41	33.52	33.64	98,204	-0.57(-1.67%)
Jan 14, 2022				34.21	0	+0.17(+0.50%)
Jan 13, 2022	34.27	34.77	33.94	34.04	69,999	+0.04(+0.12%)
Jan 12, 2022	34.78	35.17	34.00	34.00	120,120	-0.51(-1.48%)
Jan 11, 2022	34.34	35.51	33.89	34.51	153,080	+0.29(+0.85%)
Jan 10, 2022	34.29	34.49	33.50	34.22	185,016	-0.14(-0.41%)
Jan 07, 2022	35.27	35.59	34.33	34.36	56,683	-0.81(-2.30%)
Jan 06, 2022	35.18	36.08	35.06	35.17	57,979	-0.21(-0.59%)
Jan 05, 2022	36.15	36.30	35.30	35.38	143,424	-0.97(-2.67%)
Jan 04, 2022	36.49	36.84	36.24	36.35	71,572	-0.19(-0.52%)
Jan 03, 2022	36.40	36.77	36.19	36.54	187,883	+0.71(+1.98%)
Dec 31, 2021	36.18	38.58	35.65	35.83	102,514	-0.55(-1.51%)
Dec 30, 2021	36.70	37.11	36.29	36.38	63,562	-0.51(-1.38%)
Dec 29, 2021	37.31	37.65	36.63	36.89	49,386	-0.35(-0.94%)
Dec 28, 2021	37.79	38.05	37.14	37.24	93,188	-0.35(-0.93%)
Dec 27, 2021	37.98	37.98	37.27	37.59	124,740	-0.40(-1.05%)
Dec 23, 2021	38.00	38.19	37.53	37.99	196,165	+0.23(+0.61%)
Dec 22, 2021	37.52	38.06	36.93	37.76	102,443	+0.31(+0.83%)
Dec 21, 2021	37.82	38.24	37.36	37.45	41,206	-0.07(-0.19%)
Dec 20, 2021	37.18	38.31	37.18	37.52	95,270	+0.13(+0.35%)
Dec 17, 2021	36.53	38.97	36.20	37.39	379,942	+0.90(+2.47%)
Dec 16, 2021	39.70	39.70	36.41	36.49	79,751	-3.07(-7.76%)
Dec 15, 2021	37.59	40.13	35.93	39.56	126,836	+2.13(+5.69%)
Dec 14, 2021	38.14	38.59	37.26	37.43	68,061	-0.69(-1.81%)
Dec 13, 2021	38.55	39.16	38.01	38.12	81,757	-0.62(-1.60%)
Dec 10, 2021	39.45	39.69	38.57	38.74	63,619	-0.61(-1.55%)
Dec 09, 2021	39.38	40.09	39.21	39.35	58,025	-0.37(-0.93%)
Dec 08, 2021	40.27	40.54	39.50	39.72	46,533	-0.52(-1.29%)
Dec 07, 2021	39.92	41.19	38.92	40.24	60,387	+0.99(+2.52%)
Dec 06, 2021	38.49	39.82	38.12	39.25	70,679	+1.16(+3.05%)
Dec 03, 2021	39.59	39.59	38.09	38.09	104,831	-1.59(-4.01%)
Dec 02, 2021	38.88	39.91	38.03	39.68	63,881	+1.15(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.