Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Nov 26, 2002	1.124	1.124	1.070	1.070	800	-0.08(-6.96%)
Nov 25, 2002	1.135	1.150	1.080	1.150	8,500	+0.01(+0.97%)
Nov 22, 2002	1.060	1.139	1.060	1.139	1,900	+0.09(+8.48%)
Nov 21, 2002	1.100	1.101	1.050	1.050	4,200	-0.08(-7.08%)
Nov 20, 2002	1.070	1.130	1.070	1.130	1,100	+0.06(+5.61%)
Nov 19, 2002	1.101	1.190	1.050	1.070	6,600	+0.03(+2.88%)
Nov 18, 2002	1.200	1.200	1.040	1.040	10,900	-0.17(-14.05%)
Nov 15, 2002	1.210	1.220	1.210	1.210	900	-0.06(-4.72%)
Nov 14, 2002	1.191	1.270	1.191	1.270	3,100	-0.01(-0.78%)
Nov 13, 2002	1.250	1.280	1.230	1.280	19,500	+0.00(+0.00%)
Nov 12, 2002	1.330	1.330	1.250	1.280	3,900	-0.05(-3.76%)
Nov 11, 2002	1.240	1.330	1.240	1.330	12,200	+0.08(+6.40%)
Nov 08, 2002	1.250	1.260	1.240	1.250	19,900	+0.00(+0.00%)
Nov 07, 2002	1.280	1.280	1.250	1.250	17,500	-0.04(-3.10%)
Nov 06, 2002	1.110	1.330	1.110	1.290	24,400	+0.11(+9.32%)
Nov 05, 2002	1.170	1.180	1.110	1.180	16,600	+0.07(+6.31%)
Nov 04, 2002	1.120	1.120	1.110	1.110	2,400	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.