Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.65	12.84	11.49	12.45	881,225	+1.74(+16.25%)
Feb 27, 2013	10.64	10.76	10.57	10.71	72,998	+0.03(+0.28%)
Feb 26, 2013	10.59	10.69	10.50	10.68	42,076	+0.12(+1.14%)
Feb 25, 2013	10.76	10.76	10.53	10.56	51,618	-0.14(-1.31%)
Feb 22, 2013	10.64	10.78	10.50	10.70	50,998	+0.11(+1.04%)
Feb 21, 2013	10.62	10.69	10.53	10.59	93,132	-0.03(-0.28%)
Feb 20, 2013	10.83	10.83	10.51	10.62	118,968	-0.24(-2.21%)
Feb 19, 2013	10.93	10.93	10.80	10.86	36,067	-0.07(-0.64%)
Feb 15, 2013	10.91	10.97	10.80	10.93	61,077	+0.04(+0.37%)
Feb 14, 2013	10.86	10.92	10.60	10.89	14,244	+0.00(+0.00%)
Feb 13, 2013	10.93	10.96	10.82	10.89	33,249	-0.01(-0.09%)
Feb 12, 2013	10.90	10.96	10.83	10.90	63,802	+0.02(+0.18%)
Feb 11, 2013	10.74	10.91	10.65	10.88	47,020	+0.18(+1.68%)
Feb 08, 2013	10.72	10.74	10.61	10.70	18,461	+0.02(+0.19%)
Feb 07, 2013	10.81	10.83	10.61	10.68	22,942	-0.15(-1.39%)
Feb 06, 2013	10.61	10.85	10.57	10.83	42,095	+0.20(+1.88%)
Feb 04, 2013	10.72	10.73	10.53	10.63	55,181	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.