Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.93	38.70	36.98	37.99	119,718	+0.07(+0.18%)
Jan 30, 2019	37.07	38.16	37.07	37.92	81,696	+0.90(+2.43%)
Jan 29, 2019	37.04	37.15	36.37	37.02	73,512	-0.03(-0.08%)
Jan 28, 2019	36.80	37.10	36.19	37.05	85,131	+0.04(+0.11%)
Jan 25, 2019	36.46	37.17	36.43	37.01	104,800	+0.56(+1.54%)
Jan 24, 2019	35.67	36.83	35.34	36.45	78,336	+0.78(+2.19%)
Jan 23, 2019	35.69	35.99	34.52	35.67	63,378	+0.09(+0.25%)
Jan 22, 2019	35.49	35.73	34.82	35.58	83,276	+0.27(+0.76%)
Jan 18, 2019	35.14	35.74	34.62	35.31	80,200	+0.21(+0.60%)
Jan 17, 2019	33.97	35.22	33.34	35.10	195,157	+0.61(+1.77%)
Jan 16, 2019	34.10	34.49	33.74	34.49	90,744	+0.40(+1.17%)
Jan 15, 2019	33.68	34.10	33.36	34.09	91,284	+0.42(+1.25%)
Jan 14, 2019	33.97	34.26	33.05	33.67	122,100	-0.38(-1.12%)
Jan 11, 2019	33.02	34.14	32.19	34.05	275,000	+0.74(+2.22%)
Jan 10, 2019	34.20	34.36	33.17	33.31	131,966	-1.17(-3.39%)
Jan 09, 2019	34.68	35.26	34.02	34.48	93,236	-0.15(-0.43%)
Jan 08, 2019	34.92	34.99	33.72	34.63	199,662	-0.07(-0.20%)
Jan 07, 2019	34.49	35.20	33.47	34.70	274,959	+0.47(+1.37%)
Jan 04, 2019	33.37	34.60	33.07	34.23	142,300	+1.13(+3.41%)
Jan 03, 2019	34.50	34.75	33.10	33.10	99,459	-1.42(-4.11%)
Jan 02, 2019	32.98	34.61	32.22	34.52	233,547	+0.91(+2.71%)
Dec 31, 2018	31.93	34.66	31.79	33.61	182,900	+1.67(+5.23%)
Dec 28, 2018	31.25	32.46	30.57	31.94	158,500	+0.78(+2.50%)
Dec 27, 2018	30.76	31.19	29.60	31.16	131,727	-0.10(-0.32%)
Dec 26, 2018	30.25	31.34	29.58	31.26	87,394	+1.10(+3.65%)
Dec 24, 2018	30.15	30.63	30.03	30.16	47,100	-0.30(-0.98%)
Dec 21, 2018	30.50	32.20	29.67	30.46	524,100	-0.02(-0.07%)
Dec 20, 2018	31.32	31.35	30.40	30.48	131,454	-0.83(-2.65%)
Dec 19, 2018	31.96	33.04	31.14	31.31	113,738	-0.79(-2.46%)
Dec 18, 2018	32.42	32.81	31.52	32.10	157,042	+0.17(+0.53%)
Dec 17, 2018	30.12	32.20	30.10	31.93	262,152	+1.70(+5.62%)
Dec 14, 2018	31.09	31.75	30.13	30.23	122,900	-0.95(-3.05%)
Dec 13, 2018	31.65	31.81	30.73	31.18	129,357	-0.20(-0.64%)
Dec 12, 2018	31.69	32.35	31.05	31.38	85,913	+0.07(+0.22%)
Dec 11, 2018	31.96	32.80	30.84	31.31	180,790	-0.46(-1.45%)
Dec 10, 2018	31.65	31.82	30.39	31.77	176,757	+0.17(+0.54%)
Dec 07, 2018	31.97	33.13	31.29	31.60	122,400	-0.54(-1.68%)
Dec 06, 2018	32.22	33.80	31.70	32.14	117,609	-0.51(-1.55%)
Dec 04, 2018	34.63	34.97	32.55	32.65	104,100	-2.10(-6.06%)
Dec 03, 2018	34.73	35.29	34.35	34.75	101,119	+0.30(+0.87%)
Nov 30, 2018	34.39	35.09	33.75	34.45	107,600	+0.07(+0.20%)
Nov 29, 2018	34.81	35.51	34.33	34.38	60,659	-0.57(-1.63%)
Nov 28, 2018	34.66	34.98	33.70	34.95	86,622	+0.35(+1.01%)
Nov 27, 2018	34.37	35.20	33.87	34.60	90,421	+0.06(+0.17%)
Nov 26, 2018	35.23	35.40	34.23	34.54	95,570	-0.33(-0.95%)
Nov 23, 2018	34.11	35.55	34.11	34.87	30,400	+0.59(+1.72%)
Nov 21, 2018		34.28	34.28	34.28	0	+0.34(+1.00%)
Nov 20, 2018	34.53	35.89	33.64	33.94	112,008	-0.94(-2.69%)
Nov 19, 2018	35.70	35.70	34.31	34.88	68,609	-0.83(-2.32%)
Nov 16, 2018	34.48	36.05	34.39	35.71	99,200	+0.80(+2.29%)
Nov 15, 2018	35.23	35.98	34.37	34.91	114,289	-0.46(-1.30%)
Nov 14, 2018	36.12	36.12	34.87	35.37	80,491	-0.45(-1.26%)
Nov 13, 2018	35.07	36.46	34.85	35.82	80,315	+0.28(+0.79%)
Nov 12, 2018	38.17	38.37	35.44	35.54	219,514	-2.70(-7.06%)
Nov 09, 2018	39.10	39.10	38.00	38.24	122,700	-1.13(-2.87%)
Nov 08, 2018	38.30	39.71	37.34	39.37	118,059	+0.97(+2.53%)
Nov 07, 2018	37.69	38.50	36.90	38.40	80,343	+0.72(+1.91%)
Nov 06, 2018	37.07	37.73	36.57	37.68	41,682	+0.61(+1.65%)
Nov 05, 2018	36.28	37.20	35.76	37.07	85,593	+0.88(+2.43%)
Nov 02, 2018	36.47	36.94	35.62	36.19	75,300	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.