Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.15	33.36	32.57	32.63	182,761	-0.56(-1.69%)
Feb 27, 2019	32.27	33.86	32.27	33.19	134,391	+0.66(+2.03%)
Feb 26, 2019	33.48	33.67	32.44	32.53	221,879	-0.84(-2.52%)
Feb 25, 2019	34.00	34.70	32.79	33.37	225,157	-0.57(-1.68%)
Feb 22, 2019	37.27	37.27	32.26	33.94	470,700	-6.55(-16.18%)
Feb 21, 2019	40.03	40.71	39.73	40.49	128,706	+0.44(+1.10%)
Feb 20, 2019	39.65	40.18	39.32	40.05	100,895	+0.05(+0.12%)
Feb 19, 2019	39.33	40.23	39.31	40.00	105,477	+0.48(+1.21%)
Feb 15, 2019	39.22	39.98	39.13	39.52	85,500	+0.45(+1.15%)
Feb 14, 2019	38.78	39.58	38.78	39.07	82,942	+0.14(+0.36%)
Feb 13, 2019	39.21	39.63	38.87	38.93	209,198	-0.21(-0.54%)
Feb 12, 2019	38.58	39.26	38.47	39.14	64,222	+0.82(+2.14%)
Feb 11, 2019	38.25	38.61	38.07	38.32	79,142	+0.13(+0.34%)
Feb 08, 2019	38.10	38.41	37.76	38.19	87,700	-0.12(-0.31%)
Feb 07, 2019	38.50	39.25	37.90	38.31	127,530	-0.32(-0.83%)
Feb 06, 2019	38.35	39.33	37.86	38.63	106,664	+0.25(+0.65%)
Feb 05, 2019	38.17	38.75	38.05	38.38	90,365	+0.28(+0.73%)
Feb 04, 2019	38.13	38.13	37.27	38.10	94,869	+0.13(+0.34%)
Feb 01, 2019	38.00	38.37	37.69	37.97	39,600	-0.02(-0.05%)
Jan 31, 2019	37.93	38.70	36.98	37.99	119,718	+0.07(+0.18%)
Jan 30, 2019	37.07	38.16	37.07	37.92	81,696	+0.90(+2.43%)
Jan 29, 2019	37.04	37.15	36.37	37.02	73,512	-0.03(-0.08%)
Jan 28, 2019	36.80	37.10	36.19	37.05	85,131	+0.04(+0.11%)
Jan 25, 2019	36.46	37.17	36.43	37.01	104,800	+0.56(+1.54%)
Jan 24, 2019	35.67	36.83	35.34	36.45	78,336	+0.78(+2.19%)
Jan 23, 2019	35.69	35.99	34.52	35.67	63,378	+0.09(+0.25%)
Jan 22, 2019	35.49	35.73	34.82	35.58	83,276	+0.27(+0.76%)
Jan 18, 2019	35.14	35.74	34.62	35.31	80,200	+0.21(+0.60%)
Jan 17, 2019	33.97	35.22	33.34	35.10	195,157	+0.61(+1.77%)
Jan 16, 2019	34.10	34.49	33.74	34.49	90,744	+0.40(+1.17%)
Jan 15, 2019	33.68	34.10	33.36	34.09	91,284	+0.42(+1.25%)
Jan 14, 2019	33.97	34.26	33.05	33.67	122,100	-0.38(-1.12%)
Jan 11, 2019	33.02	34.14	32.19	34.05	275,000	+0.74(+2.22%)
Jan 10, 2019	34.20	34.36	33.17	33.31	131,966	-1.17(-3.39%)
Jan 09, 2019	34.68	35.26	34.02	34.48	93,236	-0.15(-0.43%)
Jan 08, 2019	34.92	34.99	33.72	34.63	199,662	-0.07(-0.20%)
Jan 07, 2019	34.49	35.20	33.47	34.70	274,959	+0.47(+1.37%)
Jan 04, 2019	33.37	34.60	33.07	34.23	142,300	+1.13(+3.41%)
Jan 03, 2019	34.50	34.75	33.10	33.10	99,459	-1.42(-4.11%)
Jan 02, 2019	32.98	34.61	32.22	34.52	233,547	+0.91(+2.71%)
Dec 31, 2018	31.93	34.66	31.79	33.61	182,900	+1.67(+5.23%)
Dec 28, 2018	31.25	32.46	30.57	31.94	158,500	+0.78(+2.50%)
Dec 27, 2018	30.76	31.19	29.60	31.16	131,727	-0.10(-0.32%)
Dec 26, 2018	30.25	31.34	29.58	31.26	87,394	+1.10(+3.65%)
Dec 24, 2018	30.15	30.63	30.03	30.16	47,100	-0.30(-0.98%)
Dec 21, 2018	30.50	32.20	29.67	30.46	524,100	-0.02(-0.07%)
Dec 20, 2018	31.32	31.35	30.40	30.48	131,454	-0.83(-2.65%)
Dec 19, 2018	31.96	33.04	31.14	31.31	113,738	-0.79(-2.46%)
Dec 18, 2018	32.42	32.81	31.52	32.10	157,042	+0.17(+0.53%)
Dec 17, 2018	30.12	32.20	30.10	31.93	262,152	+1.70(+5.62%)
Dec 14, 2018	31.09	31.75	30.13	30.23	122,900	-0.95(-3.05%)
Dec 13, 2018	31.65	31.81	30.73	31.18	129,357	-0.20(-0.64%)
Dec 12, 2018	31.69	32.35	31.05	31.38	85,913	+0.07(+0.22%)
Dec 11, 2018	31.96	32.80	30.84	31.31	180,790	-0.46(-1.45%)
Dec 10, 2018	31.65	31.82	30.39	31.77	176,757	+0.17(+0.54%)
Dec 07, 2018	31.97	33.13	31.29	31.60	122,400	-0.54(-1.68%)
Dec 06, 2018	32.22	33.80	31.70	32.14	117,609	-0.51(-1.55%)
Dec 04, 2018	34.63	34.97	32.55	32.65	104,100	-2.10(-6.06%)
Dec 03, 2018	34.73	35.29	34.35	34.75	101,119	+0.30(+0.87%)
Nov 30, 2018	34.39	35.09	33.75	34.45	107,600	+0.07(+0.20%)
Nov 29, 2018	34.81	35.51	34.33	34.38	60,659	-0.57(-1.63%)
Nov 28, 2018	34.66	34.98	33.70	34.95	86,622	+0.35(+1.01%)
Nov 27, 2018	34.37	35.20	33.87	34.60	90,421	+0.06(+0.17%)
Nov 26, 2018	35.23	35.40	34.23	34.54	95,570	-0.33(-0.95%)
Nov 23, 2018	34.11	35.55	34.11	34.87	30,400	+0.59(+1.72%)
Nov 21, 2018		34.28	34.28	34.28	0	+0.34(+1.00%)
Nov 20, 2018	34.53	35.89	33.64	33.94	112,008	-0.94(-2.69%)
Nov 19, 2018	35.70	35.70	34.31	34.88	68,609	-0.83(-2.32%)
Nov 16, 2018	34.48	36.05	34.39	35.71	99,200	+0.80(+2.29%)
Nov 15, 2018	35.23	35.98	34.37	34.91	114,289	-0.46(-1.30%)
Nov 14, 2018	36.12	36.12	34.87	35.37	80,491	-0.45(-1.26%)
Nov 13, 2018	35.07	36.46	34.85	35.82	80,315	+0.28(+0.79%)
Nov 12, 2018	38.17	38.37	35.44	35.54	219,514	-2.70(-7.06%)
Nov 09, 2018	39.10	39.10	38.00	38.24	122,700	-1.13(-2.87%)
Nov 08, 2018	38.30	39.71	37.34	39.37	118,059	+0.97(+2.53%)
Nov 07, 2018	37.69	38.50	36.90	38.40	80,343	+0.72(+1.91%)
Nov 06, 2018	37.07	37.73	36.57	37.68	41,682	+0.61(+1.65%)
Nov 05, 2018	36.28	37.20	35.76	37.07	85,593	+0.88(+2.43%)
Nov 02, 2018	36.47	36.94	35.62	36.19	75,300	-0.09(-0.25%)
Nov 01, 2018	35.89	37.68	35.79	36.28	90,846	+0.52(+1.45%)
Oct 31, 2018	36.27	36.37	35.68	35.76	128,246	-0.24(-0.67%)
Oct 30, 2018	35.04	36.13	34.77	36.00	137,213	+0.99(+2.83%)
Oct 29, 2018	35.97	36.78	34.55	35.01	82,033	-0.54(-1.52%)
Oct 26, 2018	35.75	35.99	34.50	35.55	128,700	-0.50(-1.39%)
Oct 25, 2018	42.66	42.66	35.26	36.05	210,363	-3.46(-8.76%)
Oct 24, 2018	40.52	41.64	39.48	39.51	88,802	-0.99(-2.44%)
Oct 23, 2018	38.97	40.97	38.01	40.50	97,621	+0.99(+2.51%)
Oct 22, 2018	41.04	41.31	38.81	39.51	93,022	-1.49(-3.63%)
Oct 19, 2018	40.80	41.53	39.88	41.00	68,200	+0.19(+0.47%)
Oct 18, 2018	41.52	41.52	40.08	40.81	67,167	-0.59(-1.43%)
Oct 17, 2018	42.05	42.87	41.03	41.40	101,854	-0.81(-1.92%)
Oct 16, 2018	41.30	42.45	41.10	42.21	53,316	+1.11(+2.70%)
Oct 15, 2018	40.79	41.71	40.52	41.10	78,914	+0.28(+0.69%)
Oct 12, 2018	40.44	40.97	40.18	40.82	61,300	+0.88(+2.20%)
Oct 11, 2018	40.61	40.87	39.15	39.94	90,428	-0.79(-1.94%)
Oct 10, 2018	41.66	41.93	40.63	40.73	72,905	-0.92(-2.21%)
Oct 09, 2018	43.01	43.22	41.37	41.65	103,850	-1.35(-3.14%)
Oct 08, 2018	42.72	43.15	42.39	43.00	79,212	+0.34(+0.80%)
Oct 05, 2018	42.57	42.97	42.33	42.66	65,300	+0.03(+0.07%)
Oct 04, 2018	42.07	43.45	41.83	42.63	104,314	+0.72(+1.72%)
Oct 03, 2018	41.62	42.68	41.45	41.91	74,172	+0.41(+0.99%)
Oct 02, 2018	41.70	42.07	41.39	41.50	49,397	-0.30(-0.72%)
Oct 01, 2018	42.37	42.39	41.80	41.80	105,422	-0.38(-0.90%)
Sep 28, 2018	42.22	42.22	41.67	42.18	75,200	-0.04(-0.09%)
Sep 27, 2018	42.05	42.23	41.80	42.22	37,531	+0.16(+0.38%)
Sep 26, 2018	42.56	42.56	41.89	42.06	66,576	-0.38(-0.90%)
Sep 25, 2018	42.26	42.60	42.05	42.44	79,807	+0.06(+0.14%)
Sep 24, 2018	41.00	42.48	41.00	42.38	123,155	+1.36(+3.32%)
Sep 21, 2018	40.84	41.20	40.77	41.02	268,500	+0.17(+0.42%)
Sep 20, 2018	40.56	40.90	40.50	40.85	151,272	+0.34(+0.84%)
Sep 19, 2018	40.98	41.10	40.22	40.51	82,764	-0.47(-1.15%)
Sep 18, 2018	40.94	41.25	40.73	40.98	66,486	+0.00(+0.00%)
Sep 17, 2018	41.02	41.24	40.80	40.98	76,821	+0.04(+0.10%)
Sep 14, 2018	41.42	41.69	40.83	40.94	104,800	-0.46(-1.11%)
Sep 13, 2018	41.62	41.62	40.66	41.40	81,303	-0.06(-0.14%)
Sep 12, 2018	41.43	41.71	41.02	41.46	46,960	+0.00(+0.00%)
Sep 11, 2018	41.94	42.03	41.23	41.46	57,872	-0.52(-1.24%)
Sep 10, 2018	41.67	42.37	41.10	41.98	65,325	+0.45(+1.08%)
Sep 07, 2018	41.75	42.13	41.25	41.53	53,800	-0.30(-0.72%)
Sep 06, 2018	42.34	42.48	41.70	41.83	68,700	-0.55(-1.30%)
Sep 05, 2018	42.45	43.26	42.17	42.38	76,323	+0.00(+0.00%)
Sep 04, 2018	41.30	42.50	40.90	42.38	132,540	+0.99(+2.39%)
Aug 31, 2018		41.39	41.39	41.39	0	+0.20(+0.49%)
Aug 30, 2018	41.30	41.49	40.60	41.19	83,535	-0.20(-0.48%)
Aug 29, 2018	41.30	41.78	41.00	41.39	58,485	-0.07(-0.17%)
Aug 28, 2018	41.80	42.11	41.34	41.46	89,183	-0.30(-0.72%)
Aug 27, 2018	41.42	42.78	41.38	41.76	117,916	+0.34(+0.82%)
Aug 24, 2018	41.43	41.80	41.17	41.42	71,900	-0.05(-0.12%)
Aug 23, 2018	41.91	42.09	41.25	41.47	57,092	-0.33(-0.79%)
Aug 22, 2018	41.13	42.07	40.94	41.80	87,974	+0.58(+1.41%)
Aug 21, 2018	41.50	42.01	41.01	41.22	111,918	+0.00(+0.00%)
Aug 20, 2018	42.15	43.16	41.18	41.22	84,731	-0.89(-2.11%)
Aug 17, 2018	41.65	42.30	41.30	42.11	43,800	+0.36(+0.86%)
Aug 16, 2018	41.57	41.92	41.20	41.75	59,602	+0.22(+0.53%)
Aug 15, 2018	42.51	42.51	41.30	41.53	58,556	-0.98(-2.31%)
Aug 14, 2018	41.49	42.68	41.47	42.51	83,748	+1.02(+2.46%)
Aug 13, 2018	41.33	41.79	40.65	41.49	62,692	+0.09(+0.22%)
Aug 10, 2018	41.75	41.96	41.11	41.40	70,800	-0.38(-0.91%)
Aug 09, 2018	41.25	42.17	41.10	41.78	86,126	+0.53(+1.28%)
Aug 08, 2018	41.72	41.72	40.80	41.25	98,881	-0.35(-0.84%)
Aug 07, 2018	41.60	41.84	40.85	41.60	89,411	-0.03(-0.07%)
Aug 06, 2018	41.34	41.70	40.27	41.63	81,949	+0.30(+0.73%)
Aug 03, 2018	40.40	41.45	40.01	41.33	165,800	+0.79(+1.95%)
Aug 02, 2018	40.70	41.04	40.10	40.54	152,884	+0.01(+0.02%)
Aug 01, 2018	40.17	40.76	39.60	40.53	139,616	+0.50(+1.25%)
Jul 31, 2018	39.67	40.45	39.34	40.03	196,654	+0.60(+1.52%)
Jul 30, 2018	40.02	40.65	38.92	39.43	281,162	-0.62(-1.55%)
Jul 27, 2018	42.45	42.50	38.31	40.05	450,400	-0.63(-1.55%)
Jul 26, 2018	38.15	44.95	37.86	40.68	798,784	+6.70(+19.72%)
Jul 25, 2018	34.28	34.55	33.70	33.98	188,438	-0.31(-0.90%)
Jul 24, 2018	35.09	35.09	33.91	34.29	209,192	-0.66(-1.89%)
Jul 23, 2018	33.84	35.12	32.93	34.95	226,081	+0.72(+2.10%)
Jul 20, 2018	34.13	34.83	33.83	34.23	149,651	+0.11(+0.32%)
Jul 19, 2018	34.71	34.99	33.68	34.12	219,994	-0.60(-1.73%)
Jul 18, 2018	34.78	35.23	34.40	34.72	171,788	-0.09(-0.26%)
Jul 17, 2018	35.21	35.62	33.90	34.81	223,217	-0.45(-1.28%)
Jul 16, 2018	35.21	35.71	34.88	35.26	261,290	-0.06(-0.17%)
Jul 13, 2018	35.21	35.83	35.21	35.32	71,241	+0.15(+0.43%)
Jul 12, 2018	35.15	35.77	35.05	35.17	86,521	+0.31(+0.89%)
Jul 11, 2018	34.92	35.85	34.83	34.86	123,091	-0.24(-0.68%)
Jul 10, 2018	34.91	35.48	34.59	35.10	134,206	+0.27(+0.78%)
Jul 09, 2018	33.90	34.84	33.90	34.83	162,753	+1.04(+3.08%)
Jul 06, 2018	33.25	34.15	33.07	33.79	167,788	+0.54(+1.62%)
Jul 05, 2018	32.92	33.44	32.81	33.25	170,462	+0.42(+1.28%)
Jul 03, 2018		32.83	32.83	32.83	0	-0.14(-0.42%)
Jul 02, 2018	32.00	33.29	31.95	32.97	152,354	+0.97(+3.03%)
Jun 29, 2018	31.27	32.16	31.08	32.00	292,857	+0.73(+2.33%)
Jun 28, 2018	31.48	31.57	30.84	31.27	202,484	-0.22(-0.70%)
Jun 27, 2018	31.29	32.00	30.60	31.49	217,732	+0.04(+0.13%)
Jun 26, 2018	30.48	32.29	30.38	31.45	354,442	+0.79(+2.58%)
Jun 25, 2018	30.96	31.09	29.55	30.66	334,284	-0.31(-1.00%)
Jun 22, 2018	29.78	31.15	29.54	30.97	808,486	+1.24(+4.17%)
Jun 21, 2018	29.50	29.80	28.78	29.73	871,442	+0.96(+3.34%)
Jun 20, 2018	33.32	33.70	28.54	28.77	3,561,724	-17.35(-37.62%)
Jun 19, 2018	45.05	46.43	45.05	46.12	98,151	+1.05(+2.33%)
Jun 18, 2018	44.96	45.27	44.05	45.07	228,003	+0.02(+0.04%)
Jun 15, 2018		45.41	44.77	45.05	244,246	+0.28(+0.63%)
Jun 14, 2018	44.29	45.21	43.88	44.77	163,635	+0.80(+1.82%)
Jun 13, 2018	43.63	44.27	43.53	43.97	88,572	+0.36(+0.83%)
Jun 12, 2018	43.19	44.45	43.12	43.61	115,709	+0.29(+0.67%)
Jun 11, 2018	42.07	43.40	42.02	43.32	92,952	+1.12(+2.65%)
Jun 08, 2018	42.31	42.80	40.61	42.20	170,979	-0.03(-0.07%)
Jun 07, 2018	42.41	42.51	41.99	42.23	141,793	-0.18(-0.42%)
Jun 06, 2018		43.26	42.22	42.41	185,366	-0.33(-0.77%)
Jun 05, 2018	42.49	43.14	41.97	42.74	206,547	+0.24(+0.56%)
Jun 04, 2018	41.37	42.56	40.58	42.50	227,055	+1.26(+3.06%)
Jun 01, 2018	40.86	41.40	39.89	41.24	188,899	+0.58(+1.43%)
May 31, 2018	40.36	41.47	40.36	40.66	110,814	+0.17(+0.42%)
May 30, 2018	40.39	41.49	39.85	40.49	191,782	+0.49(+1.23%)
May 29, 2018	40.00	40.24	39.39	40.00	180,550	-0.31(-0.77%)
May 25, 2018		40.31	40.31	40.31	0	-1.10(-2.66%)
May 24, 2018	39.75	42.51	39.75	41.41	346,824	+1.91(+4.84%)
May 23, 2018	38.84	39.83	38.84	39.50	188,572	+0.55(+1.41%)
May 22, 2018	39.09	39.29	38.52	38.95	123,482	-0.13(-0.33%)
May 21, 2018	38.75	39.43	38.74	39.08	134,405	+0.14(+0.36%)
May 18, 2018	39.30	39.49	38.68	38.94	105,674	-0.09(-0.23%)
May 17, 2018	39.63	40.62	38.94	39.03	162,530	-0.78(-1.96%)
May 16, 2018	38.22	41.06	36.19	39.81	731,661	+1.66(+4.35%)
May 15, 2018	37.82	38.59	36.80	38.15	244,002	+0.17(+0.45%)
May 14, 2018	37.11	38.54	37.11	37.98	179,933	+0.91(+2.45%)
May 11, 2018	37.09	37.30	36.73	37.07	159,070	+0.07(+0.19%)
May 10, 2018	36.60	37.06	36.06	37.00	168,222	+0.40(+1.09%)
May 09, 2018	36.84	37.31	36.50	36.60	95,246	-0.16(-0.44%)
May 08, 2018	37.45	37.81	36.66	36.76	211,490	-1.26(-3.31%)
May 07, 2018	38.03	38.51	37.74	38.02	150,196	+0.15(+0.40%)
May 04, 2018	36.14	38.73	35.05	37.87	312,975	+3.07(+8.82%)
May 03, 2018	38.11	40.00	31.00	34.80	841,774	-11.40(-24.68%)
May 02, 2018	45.12	46.59	45.02	46.20	102,991	+1.09(+2.42%)
May 01, 2018	43.89	45.11	43.87	45.11	135,499	+1.10(+2.50%)
Apr 30, 2018	43.94	45.23	43.64	44.01	224,640	+0.06(+0.14%)
Apr 27, 2018	43.99	44.35	43.75	43.95	171,510	-0.03(-0.07%)
Apr 26, 2018	44.40	44.89	43.73	43.98	403,550	-0.43(-0.97%)
Apr 25, 2018	44.75	45.15	44.11	44.41	132,896	-0.39(-0.87%)
Apr 24, 2018	44.99	45.35	44.39	44.80	81,462	-0.01(-0.02%)
Apr 23, 2018	45.30	45.49	44.61	44.81	68,705	-0.32(-0.71%)
Apr 20, 2018	45.34	46.17	45.03	45.13	88,851	-0.40(-0.88%)
Apr 19, 2018	45.83	46.00	45.33	45.53	57,320	-0.38(-0.83%)
Apr 18, 2018	46.58	46.58	45.05	45.91	168,396	-0.69(-1.48%)
Apr 17, 2018	46.84	47.09	45.06	46.60	113,437	-0.02(-0.04%)
Apr 16, 2018	46.36	47.05	46.17	46.62	38,663	+0.52(+1.13%)
Apr 13, 2018	46.24	46.75	45.81	46.10	53,734	-0.10(-0.22%)
Apr 12, 2018	46.74	47.29	46.15	46.20	77,945	-0.35(-0.75%)
Apr 11, 2018	46.02	47.12	46.02	46.55	86,358	+0.29(+0.63%)
Apr 10, 2018	46.86	47.16	46.04	46.26	127,164	-0.12(-0.26%)
Apr 09, 2018	45.81	47.31	45.81	46.38	61,000	+0.73(+1.60%)
Apr 06, 2018	46.26	47.03	45.01	45.65	77,951	-1.04(-2.23%)
Apr 05, 2018	46.95	47.19	46.39	46.69	90,247	+0.06(+0.13%)
Apr 04, 2018	45.11	46.90	45.01	46.63	175,549	+0.60(+1.30%)
Apr 03, 2018	48.51	48.51	45.50	46.03	254,160	-2.24(-4.64%)
Apr 02, 2018	49.75	49.75	47.94	48.27	42,729	-1.45(-2.92%)
Mar 29, 2018		49.72	49.72	49.72	0	+0.26(+0.53%)
Mar 28, 2018	49.32	50.60	48.97	49.46	70,614	+0.24(+0.49%)
Mar 27, 2018	51.17	51.22	48.79	49.22	93,471	-1.83(-3.58%)
Mar 26, 2018	50.09	51.22	49.64	51.05	52,719	+1.39(+2.80%)
Mar 23, 2018	51.34	51.82	49.55	49.66	77,560	-1.61(-3.14%)
Mar 22, 2018	51.53	52.98	51.11	51.27	72,131	-0.76(-1.46%)
Mar 21, 2018	52.39	52.71	51.15	52.03	37,018	-0.29(-0.55%)
Mar 20, 2018	52.39	53.08	51.00	52.32	125,289	-0.10(-0.19%)
Mar 19, 2018	51.06	52.89	51.06	52.42	159,519	+0.99(+1.92%)
Mar 16, 2018	52.07	53.11	50.60	51.43	257,968	-0.64(-1.23%)
Mar 15, 2018	53.49	53.49	51.94	52.07	86,601	-1.49(-2.78%)
Mar 14, 2018	53.88	53.88	53.30	53.56	81,085	-0.32(-0.59%)
Mar 13, 2018	54.06	54.88	53.32	53.88	76,287	-0.05(-0.09%)
Mar 12, 2018	53.41	54.69	53.26	53.93	63,341	+0.44(+0.82%)
Mar 09, 2018	53.46	53.81	52.72	53.49	67,098	+0.06(+0.11%)
Mar 08, 2018	52.90	53.89	52.61	53.43	87,880	+0.53(+1.00%)
Mar 07, 2018		53.09		52.90	46,414	+1.00(+1.93%)
Mar 06, 2018	51.17	52.05	50.81	51.90	90,588	+0.83(+1.63%)
Mar 05, 2018	51.60	51.89	49.89	51.07	123,775	-0.87(-1.68%)
Mar 02, 2018	51.29	52.31	50.73	51.94	91,018	+0.43(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.