Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.55	24.76	23.39	23.52	70,575	-1.00(-4.08%)
Jan 30, 2024	24.93	25.29	24.41	24.52	97,542	-0.56(-2.23%)
Jan 29, 2024	24.39	25.50	22.57	25.08	96,696	+0.68(+2.79%)
Jan 26, 2024	24.22	24.60	23.41	24.40	149,753	+0.23(+0.95%)
Jan 25, 2024	23.45	24.22	23.20	24.17	69,335	+0.99(+4.27%)
Jan 24, 2024	23.17	23.24	22.61	23.18	62,000	+0.28(+1.22%)
Jan 23, 2024	22.59	23.06	22.25	22.90	64,267	+0.47(+2.10%)
Jan 22, 2024	22.41	22.66	22.05	22.43	48,140	+0.19(+0.85%)
Jan 19, 2024	22.60	22.60	22.08	22.24	50,151	-0.21(-0.94%)
Jan 18, 2024	22.39	22.67	22.01	22.45	73,349	+0.01(+0.04%)
Jan 17, 2024	21.72	22.49	21.72	22.44	48,062	+0.49(+2.23%)
Jan 16, 2024	22.30	22.31	21.66	21.95	116,920	-0.43(-1.92%)
Jan 12, 2024	23.00	23.30	22.32	22.38	54,932	-0.52(-2.27%)
Jan 11, 2024	22.94	23.37	22.80	22.90	86,540	-0.26(-1.12%)
Jan 10, 2024	22.47	23.17	21.93	23.16	74,977	+0.71(+3.16%)
Jan 09, 2024	22.37	22.73	22.15	22.45	51,124	-0.17(-0.75%)
Jan 08, 2024	22.16	22.92	22.16	22.62	70,130	+0.55(+2.49%)
Jan 05, 2024	22.02	22.24	21.92	22.07	113,991	-0.13(-0.59%)
Jan 04, 2024	22.87	23.00	22.17	22.20	73,204	-0.43(-1.90%)
Jan 03, 2024	22.59	23.20	22.28	22.63	67,206	-0.03(-0.13%)
Jan 02, 2024	22.71	23.12	22.58	22.66	71,150	+0.00(+0.00%)
Dec 29, 2023	22.28	23.01	22.28	22.66	44,637	+0.02(+0.09%)
Dec 28, 2023	22.61	22.79	22.41	22.64	40,275	-0.05(-0.22%)
Dec 27, 2023	22.82	22.85	22.46	22.69	37,755	-0.11(-0.48%)
Dec 26, 2023	23.31	23.31	22.69	22.80	42,042	-0.50(-2.15%)
Dec 22, 2023	22.86	23.66	22.86	23.30	138,327	+0.65(+2.87%)
Dec 21, 2023	22.54	22.73	22.44	22.65	62,668	+0.38(+1.71%)
Dec 20, 2023	22.33	22.95	22.15	22.27	99,554	-0.20(-0.89%)
Dec 19, 2023	22.50	22.76	21.88	22.47	86,174	+0.08(+0.36%)
Dec 18, 2023	22.40	22.69	22.19	22.39	54,145	+0.07(+0.31%)
Dec 15, 2023	22.82	22.90	22.15	22.32	141,610	-0.24(-1.06%)
Dec 14, 2023	22.88	23.17	22.20	22.56	106,348	+0.05(+0.22%)
Dec 13, 2023	21.58	22.52	21.30	22.51	80,469	+0.85(+3.92%)
Dec 12, 2023	21.69	21.87	21.21	21.66	28,377	-0.06(-0.28%)
Dec 11, 2023	22.43	22.43	21.64	21.72	44,740	-0.74(-3.29%)
Dec 08, 2023	22.36	22.98	22.23	22.46	48,944	-0.02(-0.09%)
Dec 07, 2023	21.87	22.59	21.84	22.48	68,760	+0.51(+2.32%)
Dec 06, 2023	22.76	22.92	21.90	21.97	45,589	-0.77(-3.39%)
Dec 05, 2023	22.71	22.92	22.57	22.74	95,208	-0.01(-0.04%)
Dec 04, 2023	22.64	22.97	22.12	22.75	63,534	+0.09(+0.40%)
Dec 01, 2023	21.93	22.79	21.80	22.66	93,541	+0.75(+3.42%)
Nov 30, 2023	22.22	22.62	21.88	21.91	400,450	-0.40(-1.79%)
Nov 29, 2023	22.38	23.14	22.14	22.31	70,303	+0.23(+1.04%)
Nov 28, 2023	21.45	22.11	21.24	22.08	83,816	+0.70(+3.27%)
Nov 27, 2023	21.23	21.53	20.68	21.38	188,544	+0.16(+0.75%)
Nov 24, 2023	20.55	21.22	20.55	21.22	102,596	+0.64(+3.11%)
Nov 22, 2023	20.76	20.80	20.44	20.58	73,057	-0.08(-0.39%)
Nov 21, 2023	20.52	20.79	20.39	20.66	72,790	+0.05(+0.24%)
Nov 20, 2023	20.90	21.12	20.30	20.61	41,005	-0.39(-1.86%)
Nov 17, 2023	21.14	21.33	20.86	21.00	89,944	+0.06(+0.29%)
Nov 16, 2023	20.36	21.10	20.36	20.94	81,096	+0.45(+2.20%)
Nov 15, 2023	21.00	21.26	20.41	20.49	141,377	-0.58(-2.75%)
Nov 14, 2023	20.79	21.16	20.76	21.07	83,371	+0.76(+3.74%)
Nov 13, 2023	19.88	20.48	19.62	20.31	72,901	+0.29(+1.45%)
Nov 10, 2023	20.28	20.33	19.88	20.02	60,951	-0.37(-1.81%)
Nov 09, 2023	20.74	20.95	20.00	20.39	89,588	-0.35(-1.69%)
Nov 08, 2023	21.16	21.16	20.35	20.74	117,739	-0.25(-1.19%)
Nov 07, 2023	21.07	21.39	20.05	20.99	117,963	-0.21(-0.99%)
Nov 06, 2023	21.20	21.41	20.84	21.20	110,904	+0.08(+0.38%)
Nov 03, 2023	24.21	24.25	20.29	21.12	264,543	+2.13(+11.22%)
Nov 02, 2023	19.78	19.91	18.83	18.99	88,851	-0.68(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.