Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.210	2.300	2.180	2.250	54,771	+0.03(+1.35%)
Nov 20, 2024	2.180	2.245	2.095	2.220	230,070	+0.06(+2.78%)
Nov 19, 2024	2.150	2.175	2.110	2.160	152,323	+0.03(+1.41%)
Nov 18, 2024	2.260	2.260	2.090	2.130	203,075	-0.12(-5.33%)
Nov 15, 2024	2.410	2.410	2.240	2.250	211,947	-0.06(-2.81%)
Nov 14, 2024	2.400	2.410	2.190	2.315	203,937	-0.10(-4.34%)
Nov 13, 2024	2.430	2.430	2.400	2.420	39,934	-0.01(-0.41%)
Nov 12, 2024	2.400	2.430	2.400	2.430	87,145	+0.03(+1.25%)
Nov 11, 2024	2.420	2.455	2.383	2.400	210,257	-0.02(-0.83%)
Nov 08, 2024	2.410	2.440	2.410	2.420	42,509	+0.00(+0.00%)
Nov 07, 2024	2.420	2.430	2.420	2.420	41,761	-0.01(-0.41%)
Nov 06, 2024	2.410	2.480	2.410	2.430	54,401	+0.01(+0.41%)
Nov 05, 2024	2.420	2.430	2.410	2.420	18,835	+0.01(+0.41%)
Nov 04, 2024	2.410	2.420	2.400	2.410	74,531	+0.01(+0.42%)
Nov 01, 2024	2.420	2.440	2.400	2.400	194,982	-0.01(-0.41%)
Oct 31, 2024	2.420	2.420	2.410	2.410	66,191	+0.00(+0.00%)
Oct 30, 2024	2.420	2.430	2.410	2.410	73,116	-0.02(-0.82%)
Oct 29, 2024	2.440	2.449	2.430	2.430	49,997	-0.01(-0.41%)
Oct 28, 2024	2.480	2.480	2.435	2.440	122,937	-0.02(-0.81%)
Oct 25, 2024	2.420	2.470	2.410	2.460	269,450	+0.05(+2.07%)
Oct 24, 2024	2.410	2.430	2.410	2.410	39,340	+0.00(+0.00%)
Oct 23, 2024	2.430	2.430	2.410	2.410	18,402	+0.00(+0.00%)
Oct 22, 2024	2.410	2.420	2.400	2.410	106,133	+0.00(+0.00%)
Oct 21, 2024	2.400	2.410	2.400	2.410	14,609	+0.02(+0.63%)
Oct 18, 2024	2.400	2.420	2.394	2.395	226,925	-0.02(-0.62%)
Oct 17, 2024	2.400	2.420	2.400	2.410	29,997	+0.00(+0.00%)
Oct 16, 2024	2.410	2.430	2.370	2.410	570,926	+0.00(+0.00%)
Oct 15, 2024	2.440	2.440	2.410	2.410	8,869	+0.00(+0.00%)
Oct 14, 2024	2.420	2.420	2.410	2.410	58,449	-0.01(-0.41%)
Oct 11, 2024	2.420	2.440	2.410	2.420	17,265	+0.00(+0.00%)
Oct 10, 2024	2.430	2.440	2.420	2.420	183,771	+0.00(+0.00%)
Oct 09, 2024	2.430	2.450	2.410	2.420	241,154	-0.01(-0.41%)
Oct 08, 2024	2.450	2.450	2.420	2.430	144,031	-0.01(-0.41%)
Oct 07, 2024	2.470	2.470	2.440	2.440	104,624	-0.04(-1.61%)
Oct 04, 2024	2.440	2.480	2.440	2.480	314,637	+0.04(+1.64%)
Oct 03, 2024	2.430	2.450	2.430	2.440	41,928	+0.01(+0.41%)
Oct 02, 2024	2.420	2.440	2.420	2.430	53,148	+0.01(+0.41%)
Oct 01, 2024	2.450	2.450	2.420	2.420	113,400	-0.03(-1.22%)
Sep 30, 2024	2.440	2.450	2.410	2.450	259,648	+0.03(+1.24%)
Sep 27, 2024	2.410	2.435	2.410	2.420	114,602	+0.01(+0.41%)
Sep 26, 2024	2.420	2.420	2.410	2.410	22,575	+0.00(+0.00%)
Sep 25, 2024	2.410	2.420	2.405	2.410	177,430	+0.00(+0.00%)
Sep 24, 2024	2.410	2.420	2.400	2.410	166,258	+0.00(+0.00%)
Sep 23, 2024	2.420	2.420	2.400	2.410	26,837	+0.01(+0.42%)
Sep 20, 2024	2.400	2.420	2.400	2.400	162,139	-0.01(-0.41%)
Sep 19, 2024	2.400	2.410	2.400	2.410	33,956	+0.01(+0.42%)
Sep 18, 2024	2.410	2.410	2.400	2.400	110,138	+0.00(+0.00%)
Sep 17, 2024	2.400	2.420	2.400	2.400	146,499	-0.00(-0.21%)
Sep 16, 2024	2.410	2.420	2.400	2.405	100,484	+0.00(+0.21%)
Sep 13, 2024	2.410	2.420	2.400	2.400	83,067	+0.00(+0.00%)
Sep 12, 2024	2.400	2.420	2.400	2.400	87,414	+0.00(+0.00%)
Sep 11, 2024	2.400	2.410	2.400	2.400	99,965	+0.00(+0.00%)
Sep 10, 2024	2.400	2.410	2.400	2.400	82,977	+0.01(+0.42%)
Sep 09, 2024	2.390	2.410	2.390	2.390	312,313	+0.00(+0.00%)
Sep 06, 2024	2.400	2.430	2.390	2.390	581,510	-0.01(-0.42%)
Sep 05, 2024	2.390	2.420	2.390	2.400	470,516	+0.01(+0.42%)
Sep 04, 2024	2.390	2.400	2.390	2.390	444,675	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.