Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 101.89 | 102.80 | 101.60 | 101.68 | 58,664 | -0.26(-0.26%) |
Oct 01, 2024 | 102.73 | 102.73 | 100.73 | 101.94 | 109,165 | -1.02(-0.99%) |
Sep 30, 2024 | 102.00 | 103.01 | 100.89 | 102.96 | 126,419 | +0.78(+0.76%) |
Sep 27, 2024 | 104.90 | 105.12 | 102.05 | 102.18 | 128,652 | -2.72(-2.59%) |
Sep 26, 2024 | 103.77 | 105.01 | 103.20 | 104.90 | 163,100 | +2.67(+2.61%) |
Sep 25, 2024 | 102.53 | 103.22 | 101.91 | 102.23 | 70,204 | -0.30(-0.29%) |
Sep 24, 2024 | 103.87 | 103.87 | 101.73 | 102.53 | 96,376 | -1.02(-0.99%) |
Sep 23, 2024 | 102.90 | 103.93 | 102.08 | 103.55 | 101,863 | +1.01(+0.98%) |
Sep 20, 2024 | 102.72 | 103.22 | 102.21 | 102.54 | 103,373 | -0.49(-0.48%) |
Sep 19, 2024 | 101.62 | 103.14 | 101.29 | 103.03 | 171,763 | +2.86(+2.86%) |
Sep 18, 2024 | 99.55 | 101.38 | 99.02 | 100.17 | 137,860 | +1.08(+1.09%) |
Sep 17, 2024 | 100.17 | 100.33 | 99.06 | 99.09 | 120,251 | -0.46(-0.46%) |
Sep 16, 2024 | 98.56 | 99.77 | 98.21 | 99.55 | 103,648 | +1.30(+1.32%) |
Sep 13, 2024 | 97.94 | 98.55 | 97.60 | 98.25 | 107,830 | +0.31(+0.32%) |
Sep 12, 2024 | 97.11 | 98.26 | 96.85 | 97.94 | 75,178 | +0.89(+0.92%) |
Sep 11, 2024 | 96.24 | 97.80 | 95.03 | 97.05 | 182,152 | +0.84(+0.87%) |
Sep 10, 2024 | 96.51 | 96.81 | 94.56 | 96.21 | 128,845 | -0.30(-0.31%) |
Sep 09, 2024 | 94.80 | 97.64 | 94.80 | 96.51 | 182,892 | +1.89(+2.00%) |
Sep 06, 2024 | 95.66 | 96.01 | 92.85 | 94.62 | 226,844 | -0.71(-0.74%) |
Sep 05, 2024 | 96.83 | 100.69 | 94.97 | 95.33 | 273,308 | -3.42(-3.46%) |
Sep 04, 2024 | 99.23 | 99.51 | 97.91 | 98.75 | 171,069 | -0.89(-0.89%) |
Sep 03, 2024 | 100.71 | 100.89 | 98.91 | 99.64 | 110,639 | -1.25(-1.24%) |
Aug 30, 2024 | 100.06 | 101.30 | 99.24 | 100.89 | 119,718 | +0.99(+0.99%) |
Aug 29, 2024 | 99.91 | 101.25 | 99.83 | 99.90 | 78,366 | +0.39(+0.39%) |
Aug 28, 2024 | 101.52 | 101.86 | 99.49 | 99.51 | 111,955 | -1.97(-1.94%) |
Aug 27, 2024 | 100.55 | 101.94 | 100.55 | 101.48 | 209,553 | +0.93(+0.92%) |
Aug 26, 2024 | 99.58 | 100.76 | 98.80 | 100.55 | 223,272 | +1.05(+1.06%) |
Aug 23, 2024 | 100.10 | 100.34 | 99.02 | 99.50 | 118,119 | +0.01(+0.01%) |
Aug 22, 2024 | 101.30 | 101.44 | 99.36 | 99.49 | 53,074 | -1.21(-1.20%) |
Aug 21, 2024 | 100.48 | 100.70 | 99.50 | 100.70 | 141,026 | +0.39(+0.39%) |
Aug 20, 2024 | 100.56 | 100.99 | 99.92 | 100.31 | 73,818 | -0.27(-0.27%) |
Aug 19, 2024 | 100.09 | 100.69 | 99.79 | 100.58 | 53,940 | +0.49(+0.49%) |
Aug 16, 2024 | 99.03 | 100.42 | 98.70 | 100.09 | 102,412 | +0.85(+0.86%) |
Aug 15, 2024 | 98.54 | 99.76 | 98.49 | 99.24 | 68,876 | +1.79(+1.84%) |
Aug 14, 2024 | 96.08 | 97.64 | 95.95 | 97.45 | 95,800 | +1.37(+1.43%) |
Aug 13, 2024 | 96.99 | 96.99 | 95.84 | 96.08 | 136,773 | +0.06(+0.06%) |
Aug 12, 2024 | 96.26 | 97.05 | 95.89 | 96.02 | 73,630 | -0.48(-0.50%) |
Aug 09, 2024 | 95.03 | 96.81 | 94.72 | 96.50 | 99,307 | +1.34(+1.41%) |
Aug 08, 2024 | 95.18 | 95.51 | 94.18 | 95.16 | 146,933 | +1.28(+1.36%) |
Aug 07, 2024 | 95.24 | 95.80 | 93.54 | 93.88 | 95,700 | +0.09(+0.10%) |
Aug 06, 2024 | 95.00 | 95.00 | 93.59 | 93.79 | 163,797 | -0.60(-0.64%) |
Aug 05, 2024 | 91.06 | 94.43 | 90.61 | 94.39 | 120,297 | -1.33(-1.39%) |
Aug 02, 2024 | 97.66 | 98.09 | 95.30 | 95.72 | 195,767 | -3.81(-3.83%) |