Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 28.80 | 29.16 | 28.52 | 29.11 | 186,924 | +0.36(+1.25%) |
Jul 01, 2025 | 28.26 | 29.20 | 28.26 | 28.75 | 334,594 | +0.44(+1.55%) |
Jun 30, 2025 | 29.59 | 29.68 | 28.01 | 28.31 | 374,300 | -1.29(-4.36%) |
Jun 27, 2025 | 30.05 | 30.16 | 29.50 | 29.60 | 422,265 | -0.46(-1.53%) |
Jun 26, 2025 | 29.24 | 30.16 | 29.14 | 30.06 | 279,033 | +0.82(+2.80%) |
Jun 25, 2025 | 29.32 | 29.55 | 28.95 | 29.24 | 169,250 | -0.13(-0.44%) |
Jun 24, 2025 | 29.30 | 29.50 | 28.98 | 29.37 | 244,744 | +0.46(+1.59%) |
Jun 23, 2025 | 28.27 | 28.91 | 27.50 | 28.91 | 174,392 | +0.42(+1.47%) |
Jun 20, 2025 | 29.68 | 29.68 | 28.18 | 28.49 | 314,337 | -0.87(-2.96%) |
Jun 18, 2025 | 29.80 | 30.56 | 29.06 | 29.36 | 389,372 | -0.44(-1.48%) |
Jun 17, 2025 | 28.96 | 29.91 | 28.74 | 29.80 | 391,106 | +0.50(+1.71%) |
Jun 16, 2025 | 28.08 | 29.46 | 27.91 | 29.30 | 372,814 | +1.55(+5.59%) |
Jun 13, 2025 | 27.26 | 27.98 | 26.78 | 27.75 | 358,338 | -0.12(-0.43%) |
Jun 12, 2025 | 26.93 | 28.20 | 26.93 | 27.87 | 224,132 | +0.73(+2.69%) |
Jun 11, 2025 | 26.85 | 27.22 | 26.60 | 27.14 | 265,389 | +0.40(+1.50%) |
Jun 10, 2025 | 27.26 | 27.35 | 26.32 | 26.74 | 157,366 | -0.46(-1.69%) |
Jun 09, 2025 | 26.32 | 27.42 | 25.96 | 27.20 | 356,780 | +1.01(+3.86%) |
Jun 06, 2025 | 27.19 | 27.19 | 26.14 | 26.19 | 232,172 | -0.57(-2.13%) |
Jun 05, 2025 | 26.90 | 27.42 | 26.28 | 26.76 | 316,559 | +0.04(+0.15%) |
Jun 04, 2025 | 27.91 | 27.98 | 26.70 | 26.72 | 184,461 | -1.06(-3.82%) |
Jun 03, 2025 | 27.14 | 27.99 | 27.02 | 27.78 | 223,700 | +0.72(+2.66%) |
Jun 02, 2025 | 26.90 | 27.09 | 26.27 | 27.06 | 217,568 | +0.17(+0.63%) |
May 30, 2025 | 27.19 | 27.29 | 26.82 | 26.89 | 310,750 | -0.45(-1.65%) |
May 29, 2025 | 28.23 | 28.39 | 27.27 | 27.34 | 180,753 | -0.89(-3.15%) |
May 28, 2025 | 28.56 | 28.69 | 27.97 | 28.23 | 159,754 | -0.25(-0.88%) |
May 27, 2025 | 27.55 | 28.57 | 27.49 | 28.48 | 176,909 | +1.17(+4.28%) |
May 23, 2025 | 26.88 | 27.52 | 26.77 | 27.31 | 157,806 | -0.03(-0.11%) |
May 22, 2025 | 26.94 | 27.55 | 26.83 | 27.34 | 146,782 | +0.09(+0.33%) |
May 21, 2025 | 27.41 | 28.13 | 26.84 | 27.25 | 294,946 | -0.55(-1.98%) |
May 20, 2025 | 27.43 | 27.88 | 27.11 | 27.80 | 247,290 | +0.52(+1.91%) |
May 19, 2025 | 26.33 | 27.31 | 25.91 | 27.28 | 166,344 | +0.44(+1.64%) |
May 16, 2025 | 26.28 | 27.03 | 26.28 | 26.84 | 167,389 | +0.56(+2.13%) |
May 15, 2025 | 26.20 | 26.55 | 26.14 | 26.28 | 189,700 | +0.03(+0.11%) |
May 14, 2025 | 26.29 | 26.46 | 25.58 | 26.25 | 260,239 | -0.08(-0.30%) |
May 13, 2025 | 25.23 | 26.38 | 25.23 | 26.33 | 168,382 | +0.66(+2.57%) |
May 12, 2025 | 25.96 | 26.23 | 25.18 | 25.67 | 176,516 | +0.66(+2.64%) |
May 09, 2025 | 25.59 | 25.66 | 24.71 | 25.01 | 169,094 | -0.49(-1.92%) |
May 08, 2025 | 25.74 | 25.93 | 25.03 | 25.50 | 209,440 | +0.08(+0.31%) |
May 07, 2025 | 25.39 | 25.65 | 24.77 | 25.42 | 254,354 | -0.01(-0.04%) |
May 06, 2025 | 25.15 | 25.98 | 24.79 | 25.43 | 252,363 | +0.07(+0.28%) |
May 05, 2025 | 25.73 | 26.15 | 25.15 | 25.36 | 420,654 | -0.56(-2.16%) |
May 02, 2025 | 24.84 | 26.18 | 24.66 | 25.92 | 533,393 | +1.51(+6.19%) |