Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5350	0.5350	0.4855	0.4962	45,401	-0.02(-3.97%)
Feb 13, 2025	0.5151	0.5380	0.5151	0.5167	82,695	-0.02(-4.31%)
Feb 12, 2025	0.5500	0.5635	0.5100	0.5400	101,566	+0.00(+0.00%)
Feb 11, 2025	0.5000	0.5454	0.4800	0.5400	142,515	+0.02(+3.83%)
Feb 10, 2025	0.5400	0.5513	0.4930	0.5201	167,207	-0.02(-3.22%)
Feb 07, 2025	0.5500	0.5792	0.5350	0.5374	73,133	-0.02(-3.83%)
Feb 06, 2025	0.5800	0.5910	0.5375	0.5588	44,831	+0.00(+0.49%)
Feb 05, 2025	0.5466	0.5721	0.5370	0.5561	46,539	+0.01(+1.24%)
Feb 04, 2025	0.5985	0.5985	0.5431	0.5493	84,116	-0.02(-2.74%)
Feb 03, 2025	0.5768	0.5867	0.5350	0.5648	126,296	-0.03(-4.27%)
Jan 31, 2025	0.6299	0.6299	0.5850	0.5900	34,143	-0.00(-0.82%)
Jan 30, 2025	0.5902	0.6292	0.5800	0.5949	63,694	-0.01(-2.06%)
Jan 29, 2025	0.6566	0.6641	0.5900	0.6074	326,352	-0.08(-11.97%)
Jan 28, 2025	0.6900	0.7000	0.6400	0.6900	1,238,918	+0.00(+0.00%)
Jan 27, 2025	0.7035	0.7100	0.6610	0.6900	170,121	+0.02(+3.76%)
Jan 24, 2025	0.6700	0.6800	0.6241	0.6650	67,190	-0.02(-2.21%)
Jan 23, 2025	0.7040	0.7040	0.6415	0.6800	76,705	-0.01(-1.73%)
Jan 22, 2025	0.6800	0.6980	0.6550	0.6920	98,057	+0.03(+4.85%)
Jan 21, 2025	0.7100	0.7400	0.6300	0.6600	555,122	-0.03(-4.26%)
Jan 17, 2025	0.5980	0.7199	0.5969	0.6894	424,136	+0.08(+12.83%)
Jan 16, 2025	0.5985	0.6190	0.5900	0.6110	77,583	-0.01(-0.86%)
Jan 15, 2025	0.6296	0.6296	0.5785	0.6163	141,486	-0.02(-2.56%)
Jan 14, 2025	0.6000	0.6490	0.5800	0.6325	160,604	+0.02(+2.53%)
Jan 13, 2025	0.6600	0.6797	0.5521	0.6169	564,451	-0.08(-11.62%)
Jan 10, 2025	0.7455	0.7455	0.6300	0.6980	302,444	-0.00(-0.29%)
Jan 08, 2025	0.7000	0.7780	0.6100	0.7000	732,717	+0.03(+4.18%)
Jan 07, 2025	0.7400	0.7454	0.6631	0.6719	612,907	-0.06(-8.02%)
Jan 06, 2025	0.7500	0.8000	0.6600	0.7305	1,166,746	+0.02(+2.89%)
Jan 03, 2025	0.6400	0.8457	0.6194	0.7100	4,762,697	+0.11(+18.29%)
Jan 02, 2025	0.6800	0.6993	0.5700	0.6002	2,943,833	-0.06(-9.06%)
Dec 31, 2024				0.6600	0	+0.10(+16.83%)
Dec 30, 2024	0.5100	0.5800	0.5001	0.5649	617,974	+0.04(+8.36%)
Dec 27, 2024	0.5300	0.5400	0.5011	0.5213	105,244	-0.01(-1.38%)
Dec 26, 2024	0.5500	0.5625	0.5006	0.5286	246,141	-0.04(-6.44%)
Dec 24, 2024	0.5000	0.6600	0.4985	0.5650	580,650	+0.05(+8.67%)
Dec 23, 2024	0.4800	0.5290	0.4800	0.5199	58,936	+0.02(+5.03%)
Dec 20, 2024	0.4810	0.4980	0.4656	0.4950	13,806	+0.03(+5.32%)
Dec 19, 2024	0.4900	0.4924	0.4515	0.4700	64,925	-0.02(-4.18%)
Dec 18, 2024	0.5370	0.5370	0.4715	0.4905	63,072	-0.02(-4.76%)
Dec 17, 2024	0.5390	0.5400	0.5150	0.5150	43,175	-0.03(-4.89%)
Dec 16, 2024	0.5590	0.5590	0.5200	0.5415	53,264	+0.02(+4.13%)
Dec 13, 2024	0.5200	0.5680	0.5016	0.5200	15,737	-0.01(-1.70%)
Dec 12, 2024	0.5500	0.5600	0.5280	0.5290	13,428	-0.03(-5.54%)
Dec 11, 2024	0.5337	0.5700	0.5098	0.5600	59,991	+0.01(+1.82%)
Dec 10, 2024	0.5607	0.5607	0.5239	0.5500	39,641	-0.03(-5.17%)
Dec 09, 2024	0.5200	0.5900	0.5205	0.5800	121,413	+0.06(+11.11%)
Dec 06, 2024	0.5116	0.5500	0.5116	0.5220	50,548	-0.02(-3.33%)
Dec 05, 2024	0.5428	0.5580	0.5200	0.5400	55,783	+0.02(+2.99%)
Dec 04, 2024	0.5408	0.5499	0.5020	0.5243	193,614	-0.01(-1.08%)
Dec 03, 2024	0.5300	0.5580	0.5200	0.5300	29,859	-0.00(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.