Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.8400	0.9900	0.6400	0.9572	7,659,147	+0.23(+31.12%)
Sep 30, 2024	0.5400	0.7717	0.5240	0.7300	4,998,604	+0.20(+37.74%)
Sep 27, 2024	0.5300	0.5562	0.5100	0.5300	168,179	+0.02(+4.52%)
Sep 26, 2024	0.5000	0.5120	0.5000	0.5071	198,164	+0.00(+0.42%)
Sep 25, 2024	0.5055	0.5200	0.4950	0.5050	206,833	-0.00(-0.10%)
Sep 24, 2024	0.5600	0.5774	0.4810	0.5055	397,040	-0.05(-9.73%)
Sep 23, 2024	0.7300	1.030	0.5347	0.5600	6,414,042	-0.14(-20.57%)
Sep 20, 2024	0.8200	0.8250	0.6600	0.7050	1,822,072	-0.14(-16.07%)
Sep 19, 2024	0.4700	0.9500	0.4601	0.8400	12,626,261	+0.35(+71.43%)
Sep 18, 2024	0.4824	0.5099	0.4510	0.4900	32,675	+0.00(+0.00%)
Sep 17, 2024	0.4699	0.4900	0.4630	0.4900	38,723	+0.01(+1.51%)
Sep 16, 2024	0.5080	0.5080	0.4764	0.4827	12,015	-0.03(-5.28%)
Sep 13, 2024	0.5200	0.5399	0.4511	0.5096	136,599	-0.00(-0.08%)
Sep 12, 2024	0.4500	0.5400	0.4300	0.5100	122,527	+0.06(+13.31%)
Sep 11, 2024	0.4230	0.4700	0.4155	0.4501	47,119	+0.04(+9.78%)
Sep 10, 2024	0.4200	0.4350	0.4050	0.4100	24,011	-0.00(-0.39%)
Sep 09, 2024	0.4080	0.4600	0.4001	0.4116	36,755	-0.00(-0.15%)
Sep 06, 2024	0.4339	0.4700	0.3998	0.4122	82,430	-0.02(-5.24%)
Sep 05, 2024	0.4390	0.4390	0.3900	0.4350	17,538	+0.02(+5.84%)
Sep 04, 2024	0.4100	0.4305	0.4100	0.4110	48,899	-0.01(-2.17%)
Sep 03, 2024	0.4241	0.4484	0.4200	0.4201	26,238	-0.00(-0.94%)
Aug 30, 2024	0.4228	0.4500	0.4180	0.4241	93,317	+0.00(+0.07%)
Aug 29, 2024	0.4254	0.4400	0.4130	0.4238	54,409	+0.00(+0.19%)
Aug 28, 2024	0.4400	0.4600	0.4225	0.4230	64,797	-0.02(-4.97%)
Aug 27, 2024	0.4250	0.4700	0.4201	0.4451	35,079	+0.01(+2.79%)
Aug 26, 2024	0.4300	0.4600	0.4200	0.4330	56,412	-0.03(-5.87%)
Aug 23, 2024	0.4170	0.4718	0.4109	0.4600	216,736	+0.03(+6.68%)
Aug 22, 2024	0.4545	0.4701	0.4204	0.4312	105,280	-0.04(-8.12%)
Aug 21, 2024	0.4300	0.5100	0.4075	0.4693	1,976,555	+0.01(+1.71%)
Aug 20, 2024	0.4200	0.5390	0.4030	0.4614	2,541,524	+0.06(+14.78%)
Aug 19, 2024	0.4100	0.4250	0.4020	0.4020	12,492	-0.01(-3.13%)
Aug 16, 2024	0.4050	0.4272	0.4050	0.4150	24,843	+0.01(+1.22%)
Aug 15, 2024	0.4306	0.4600	0.4011	0.4100	83,601	-0.01(-3.48%)
Aug 14, 2024	0.4720	0.4720	0.4150	0.4248	15,965	-0.01(-2.75%)
Aug 13, 2024	0.4300	0.4462	0.4250	0.4368	18,747	+0.01(+1.56%)
Aug 12, 2024	0.4296	0.4410	0.4221	0.4301	23,343	+0.02(+4.12%)
Aug 09, 2024	0.4377	0.4392	0.4011	0.4131	15,498	-0.02(-5.68%)
Aug 08, 2024	0.4598	0.4779	0.4250	0.4380	67,024	-0.02(-4.72%)
Aug 07, 2024	0.5000	0.5050	0.4500	0.4597	42,059	-0.02(-3.44%)
Aug 06, 2024	0.4988	0.5100	0.4527	0.4761	37,362	+0.02(+3.28%)
Aug 05, 2024	0.4700	0.5000	0.3501	0.4610	52,928	-0.02(-4.69%)
Aug 02, 2024	0.5060	0.5394	0.4800	0.4837	26,480	-0.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.