Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 101.21 | 102.92 | 100.84 | 101.83 | 2,770,876 | +0.84(+0.83%) |
Feb 13, 2025 | 101.37 | 102.57 | 100.32 | 100.99 | 4,937,705 | -1.36(-1.33%) |
Feb 12, 2025 | 100.73 | 102.52 | 100.59 | 102.35 | 3,161,937 | +0.47(+0.46%) |
Feb 11, 2025 | 100.59 | 102.11 | 99.47 | 101.88 | 3,165,876 | +1.05(+1.04%) |
Feb 10, 2025 | 99.76 | 100.95 | 99.11 | 100.83 | 2,473,719 | +0.48(+0.48%) |
Feb 07, 2025 | 100.14 | 100.44 | 99.41 | 100.35 | 2,861,567 | +0.18(+0.18%) |
Feb 06, 2025 | 99.64 | 100.67 | 98.87 | 100.17 | 3,152,587 | +0.78(+0.78%) |
Feb 05, 2025 | 98.67 | 99.89 | 98.40 | 99.39 | 2,280,440 | +1.51(+1.54%) |
Feb 04, 2025 | 98.52 | 99.06 | 97.80 | 97.88 | 2,126,174 | -1.48(-1.49%) |
Feb 03, 2025 | 98.36 | 99.69 | 97.32 | 99.36 | 2,658,673 | +1.00(+1.02%) |
Jan 31, 2025 | 97.84 | 99.05 | 97.52 | 98.36 | 4,913,006 | +0.33(+0.34%) |
Jan 30, 2025 | 98.55 | 99.15 | 97.56 | 98.03 | 3,589,020 | -0.02(-0.02%) |
Jan 29, 2025 | 100.03 | 100.73 | 97.36 | 98.05 | 3,345,156 | -1.95(-1.95%) |
Jan 28, 2025 | 102.47 | 102.47 | 99.75 | 100.00 | 3,524,289 | -2.63(-2.56%) |
Jan 27, 2025 | 99.34 | 103.05 | 98.16 | 102.63 | 5,428,187 | +4.45(+4.53%) |
Jan 24, 2025 | 97.08 | 98.50 | 97.05 | 98.18 | 2,140,392 | +0.71(+0.73%) |
Jan 23, 2025 | 98.29 | 99.50 | 97.38 | 97.47 | 4,427,934 | -0.02(-0.02%) |
Jan 22, 2025 | 97.58 | 98.13 | 96.85 | 97.49 | 3,503,913 | -0.32(-0.33%) |
Jan 21, 2025 | 98.00 | 98.73 | 97.59 | 97.81 | 2,439,903 | +0.56(+0.58%) |
Jan 17, 2025 | 97.64 | 97.97 | 96.80 | 97.25 | 2,728,876 | +0.43(+0.44%) |
Jan 16, 2025 | 94.88 | 96.85 | 94.70 | 96.82 | 2,456,527 | +1.70(+1.79%) |
Jan 15, 2025 | 95.38 | 95.61 | 94.53 | 95.12 | 3,118,539 | +0.62(+0.66%) |
Jan 14, 2025 | 93.67 | 94.54 | 93.43 | 94.50 | 3,172,342 | -0.04(-0.04%) |
Jan 13, 2025 | 95.15 | 95.92 | 92.76 | 94.54 | 6,037,047 | +1.03(+1.10%) |
Jan 10, 2025 | 93.15 | 94.67 | 92.67 | 93.51 | 7,730,993 | +1.25(+1.35%) |
Jan 08, 2025 | 90.25 | 92.35 | 89.91 | 92.26 | 2,591,654 | +1.79(+1.98%) |
Jan 07, 2025 | 90.10 | 91.91 | 90.10 | 90.47 | 2,705,960 | +0.15(+0.17%) |
Jan 06, 2025 | 92.05 | 92.05 | 90.01 | 90.32 | 3,457,224 | -1.73(-1.88%) |
Jan 03, 2025 | 92.40 | 93.06 | 92.03 | 92.05 | 1,688,552 | +0.11(+0.12%) |
Jan 02, 2025 | 92.57 | 93.23 | 91.59 | 91.94 | 1,838,759 | -0.29(-0.31%) |
Dec 31, 2024 | 92.23 | 0 | +0.17(+0.18%) | |||
Dec 30, 2024 | 92.59 | 92.64 | 91.23 | 92.06 | 1,661,238 | -0.45(-0.49%) |
Dec 27, 2024 | 91.62 | 92.66 | 91.31 | 92.51 | 1,722,699 | +0.45(+0.49%) |
Dec 26, 2024 | 92.05 | 92.56 | 91.80 | 92.06 | 2,066,488 | -0.31(-0.34%) |
Dec 24, 2024 | 92.55 | 93.11 | 92.25 | 92.37 | 1,404,392 | -0.49(-0.53%) |
Dec 23, 2024 | 92.47 | 92.98 | 91.59 | 92.86 | 2,281,746 | +0.11(+0.12%) |
Dec 20, 2024 | 91.84 | 93.07 | 91.22 | 92.75 | 6,781,856 | +1.08(+1.17%) |
Dec 19, 2024 | 90.55 | 92.03 | 90.42 | 91.67 | 1,642,299 | +0.77(+0.84%) |
Dec 18, 2024 | 91.83 | 92.25 | 90.86 | 90.91 | 3,450,811 | -1.01(-1.10%) |
Dec 17, 2024 | 91.47 | 93.04 | 91.29 | 91.92 | 2,749,286 | +0.15(+0.16%) |
Dec 16, 2024 | 92.71 | 92.86 | 91.70 | 91.77 | 2,503,902 | -0.94(-1.01%) |
Dec 13, 2024 | 92.56 | 93.38 | 92.17 | 92.71 | 1,810,498 | -0.14(-0.15%) |
Dec 12, 2024 | 93.30 | 94.20 | 92.80 | 92.85 | 1,983,340 | -0.78(-0.83%) |
Dec 11, 2024 | 95.21 | 95.21 | 93.23 | 93.63 | 2,925,012 | -1.47(-1.55%) |
Dec 10, 2024 | 95.58 | 95.58 | 93.59 | 95.10 | 2,045,435 | -0.48(-0.50%) |
Dec 09, 2024 | 95.85 | 96.86 | 95.30 | 95.58 | 2,651,099 | -0.27(-0.28%) |
Dec 06, 2024 | 97.18 | 97.43 | 95.66 | 95.85 | 2,677,483 | -1.60(-1.64%) |
Dec 05, 2024 | 96.35 | 97.98 | 96.21 | 97.45 | 2,255,375 | +1.20(+1.25%) |
Dec 04, 2024 | 97.24 | 97.34 | 95.88 | 96.25 | 2,832,281 | -0.77(-0.79%) |
Dec 03, 2024 | 98.90 | 98.90 | 97.01 | 97.02 | 1,917,549 | -1.20(-1.22%) |