Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 3.101 | 3.193 | 3.101 | 3.150 | 5,744 | +0.05(+1.61%) |
Jan 30, 2017 | 3.150 | 3.150 | 3.100 | 3.100 | 7,835 | -0.13(-4.15%) |
Jan 27, 2017 | 3.234 | 3.234 | 3.234 | 3.234 | 5,234 | +0.04(+1.21%) |
Jan 26, 2017 | 3.200 | 3.200 | 3.195 | 3.195 | 1,577 | +0.10(+3.07%) |
Jan 25, 2017 | 3.178 | 3.178 | 3.100 | 3.100 | 2,483 | -0.06(-1.85%) |
Jan 24, 2017 | 3.206 | 3.249 | 3.150 | 3.159 | 1,726 | +0.03(+1.07%) |
Jan 23, 2017 | 3.200 | 3.200 | 3.100 | 3.125 | 2,444 | -0.12(-3.84%) |
Jan 20, 2017 | 3.200 | 3.250 | 3.150 | 3.250 | 1,035 | +0.10(+3.17%) |
Jan 19, 2017 | 3.100 | 3.173 | 3.100 | 3.150 | 1,316 | +0.00(+0.00%) |
Jan 18, 2017 | 3.150 | 3.300 | 3.150 | 3.150 | 21,204 | +0.00(+0.00%) |
Jan 17, 2017 | 3.400 | 3.500 | 3.050 | 3.150 | 17,712 | -0.52(-14.26%) |
Jan 13, 2017 | 3.674 | 3.674 | 3.674 | 0 | +0.17(+4.97%) | |
Jan 12, 2017 | 3.550 | 4.700 | 3.250 | 3.500 | 200,371 | +0.00(+0.00%) |
Jan 11, 2017 | 3.250 | 3.500 | 3.250 | 3.500 | 5,951 | +0.20(+6.08%) |
Jan 10, 2017 | 3.250 | 3.300 | 3.250 | 3.300 | 2,844 | -0.00(-0.02%) |
Jan 09, 2017 | 3.450 | 3.450 | 3.250 | 3.300 | 9,915 | -0.25(-7.04%) |
Jan 06, 2017 | 3.700 | 3.745 | 3.450 | 3.550 | 13,269 | -0.20(-5.33%) |
Jan 04, 2017 | 3.750 | 3.750 | 3.750 | 99 | -0.10(-2.60%) | |
Jan 03, 2017 | 3.500 | 4.000 | 3.450 | 3.850 | 75,377 | +0.45(+13.24%) |
Dec 30, 2016 | 3.400 | 3.400 | 3.400 | 0 | +0.10(+3.03%) | |
Dec 29, 2016 | 3.053 | 3.350 | 3.053 | 3.300 | 9,628 | +0.25(+8.19%) |
Dec 28, 2016 | 3.100 | 3.100 | 3.000 | 3.050 | 3,715 | +0.05(+1.67%) |
Dec 27, 2016 | 3.050 | 3.100 | 3.000 | 3.000 | 10,038 | +0.00(+0.00%) |
Dec 23, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 3.000 | 3.005 | 3.000 | 3.000 | 2,958 | -0.10(-3.23%) |
Dec 21, 2016 | 3.100 | 3.150 | 3.100 | 3.100 | 2,044 | -0.10(-3.13%) |
Dec 20, 2016 | 3.201 | 3.201 | 3.200 | 3.200 | 1,601 | +0.00(+0.00%) |
Dec 19, 2016 | 3.200 | 3.250 | 3.200 | 3.200 | 3,339 | +0.05(+1.59%) |
Dec 15, 2016 | 3.150 | 3.150 | 3.150 | 62 | +0.00(+0.00%) | |
Dec 13, 2016 | 3.150 | 3.150 | 3.150 | 109 | +0.10(+3.28%) | |
Dec 12, 2016 | 3.100 | 3.100 | 3.001 | 3.050 | 2,485 | -0.05(-1.61%) |
Dec 09, 2016 | 3.250 | 3.250 | 3.100 | 3.100 | 7,991 | +0.05(+1.64%) |
Dec 08, 2016 | 3.100 | 3.150 | 3.050 | 3.050 | 3,172 | -0.05(-1.61%) |
Dec 07, 2016 | 3.000 | 3.100 | 3.000 | 3.100 | 7,109 | +0.10(+3.33%) |
Dec 06, 2016 | 3.062 | 3.062 | 3.000 | 3.000 | 6,397 | +0.00(+0.00%) |
Dec 05, 2016 | 3.100 | 3.100 | 3.000 | 3.000 | 13,779 | -0.05(-1.64%) |
Dec 02, 2016 | 3.091 | 3.091 | 3.050 | 3.050 | 1,616 | -0.10(-3.17%) |
Dec 01, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 407 | -0.10(-3.08%) |
Nov 30, 2016 | 3.150 | 3.250 | 3.056 | 3.250 | 7,369 | +0.24(+7.97%) |
Nov 29, 2016 | 3.143 | 3.150 | 2.950 | 3.010 | 9,650 | -0.09(-2.90%) |
Nov 28, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 2,364 | +0.05(+1.64%) |
Nov 23, 2016 | 3.050 | 3.050 | 3.050 | 216 | +0.00(+0.00%) | |
Nov 22, 2016 | 3.030 | 3.095 | 3.000 | 3.050 | 12,096 | +0.10(+3.39%) |
Nov 21, 2016 | 2.905 | 2.950 | 2.903 | 2.950 | 1,526 | +0.05(+1.72%) |
Nov 18, 2016 | 3.046 | 3.050 | 2.900 | 2.900 | 7,452 | -0.08(-2.67%) |
Nov 17, 2016 | 2.950 | 2.950 | 2.979 | 461 | +0.03(+1.00%) | |
Nov 15, 2016 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.66%) | |
Nov 14, 2016 | 3.046 | 3.050 | 3.000 | 3.000 | 8,334 | +0.09(+3.20%) |
Nov 11, 2016 | 2.900 | 3.000 | 2.900 | 2.907 | 7,899 | -0.14(-4.69%) |
Nov 10, 2016 | 2.850 | 3.050 | 2.850 | 3.050 | 12,316 | +0.25(+8.93%) |
Nov 09, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 712 | -0.05(-1.75%) |
Nov 07, 2016 | 2.850 | 2.850 | 2.850 | 33 | -0.05(-1.72%) | |
Nov 04, 2016 | 2.900 | 2.900 | 2.850 | 2.900 | 4,304 | -0.10(-3.33%) |
Nov 02, 2016 | 3.000 | 3.000 | 3.000 | 36 | +0.00(+0.00%) |