Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.340 | 2.369 | 2.300 | 2.340 | 41,300 | +0.05(+2.18%) |
Oct 29, 2020 | 2.295 | 2.370 | 2.255 | 2.290 | 15,909 | -0.01(-0.43%) |
Oct 28, 2020 | 2.270 | 2.740 | 2.220 | 2.300 | 533,349 | -0.06(-2.54%) |
Oct 27, 2020 | 2.600 | 3.480 | 2.330 | 2.360 | 1,066,269 | -0.32(-11.94%) |
Oct 26, 2020 | 2.630 | 2.680 | 2.604 | 2.680 | 38,618 | +0.00(+0.00%) |
Oct 23, 2020 | 2.755 | 2.770 | 2.620 | 2.680 | 19,200 | -0.05(-1.84%) |
Oct 22, 2020 | 2.520 | 2.750 | 2.490 | 2.730 | 75,611 | +0.25(+10.08%) |
Oct 21, 2020 | 2.560 | 2.560 | 2.480 | 2.480 | 4,429 | -0.08(-3.13%) |
Oct 20, 2020 | 2.570 | 2.580 | 2.530 | 2.560 | 6,144 | +0.01(+0.39%) |
Oct 19, 2020 | 2.550 | 2.650 | 2.430 | 2.550 | 33,729 | +0.02(+0.79%) |
Oct 16, 2020 | 2.430 | 2.560 | 2.430 | 2.530 | 4,600 | +0.07(+2.95%) |
Oct 15, 2020 | 2.440 | 2.710 | 2.420 | 2.457 | 56,852 | -0.05(-2.10%) |
Oct 14, 2020 | 2.500 | 2.555 | 2.368 | 2.510 | 33,112 | +0.08(+3.29%) |
Oct 13, 2020 | 2.400 | 2.530 | 2.400 | 2.430 | 31,672 | +0.07(+2.97%) |
Oct 12, 2020 | 2.340 | 2.380 | 2.302 | 2.360 | 24,248 | +0.02(+0.85%) |
Oct 09, 2020 | 2.350 | 2.419 | 2.300 | 2.340 | 29,900 | -0.05(-2.09%) |
Oct 08, 2020 | 2.410 | 2.980 | 2.310 | 2.390 | 570,714 | +0.01(+0.42%) |
Oct 07, 2020 | 2.380 | 2.404 | 2.340 | 2.380 | 8,738 | +0.02(+0.85%) |
Oct 06, 2020 | 2.310 | 2.550 | 2.310 | 2.360 | 96,465 | +0.05(+2.16%) |
Oct 05, 2020 | 2.380 | 2.400 | 2.310 | 2.310 | 6,050 | -0.04(-1.70%) |
Oct 02, 2020 | 2.250 | 2.400 | 2.250 | 2.350 | 14,000 | +0.05(+2.33%) |
Oct 01, 2020 | 2.300 | 2.345 | 2.250 | 2.296 | 9,331 | -0.00(-0.16%) |
Sep 30, 2020 | 2.344 | 2.400 | 2.300 | 2.300 | 9,365 | -0.05(-2.08%) |
Sep 29, 2020 | 2.250 | 2.360 | 2.220 | 2.349 | 35,428 | +0.10(+4.40%) |
Sep 28, 2020 | 2.250 | 2.280 | 2.240 | 2.250 | 6,890 | +0.01(+0.45%) |
Sep 25, 2020 | 2.250 | 2.270 | 2.200 | 2.240 | 21,800 | +0.03(+1.36%) |
Sep 24, 2020 | 2.099 | 2.360 | 2.099 | 2.210 | 49,712 | +0.16(+7.80%) |
Sep 23, 2020 | 2.360 | 2.360 | 2.040 | 2.050 | 97,123 | -0.19(-8.48%) |
Sep 22, 2020 | 2.470 | 2.540 | 2.240 | 2.240 | 39,567 | -0.29(-11.46%) |
Sep 21, 2020 | 2.610 | 2.680 | 2.310 | 2.530 | 123,246 | -0.30(-10.60%) |
Sep 18, 2020 | 2.360 | 3.130 | 2.280 | 2.830 | 1,058,600 | +0.47(+19.92%) |
Sep 17, 2020 | 2.350 | 2.375 | 2.240 | 2.360 | 39,760 | +0.05(+2.16%) |
Sep 16, 2020 | 2.260 | 2.363 | 2.260 | 2.310 | 11,993 | +0.06(+2.67%) |
Sep 15, 2020 | 2.320 | 2.400 | 2.200 | 2.250 | 34,596 | -0.08(-3.43%) |
Sep 14, 2020 | 2.474 | 2.474 | 2.330 | 2.330 | 46,562 | -0.26(-10.04%) |
Sep 11, 2020 | 2.540 | 2.590 | 2.450 | 2.590 | 10,900 | +0.04(+1.57%) |
Sep 10, 2020 | 2.525 | 2.612 | 2.464 | 2.550 | 30,054 | +0.01(+0.39%) |
Sep 09, 2020 | 2.650 | 2.720 | 2.450 | 2.540 | 145,405 | +0.02(+0.79%) |
Sep 08, 2020 | 2.790 | 2.950 | 2.450 | 2.520 | 332,061 | -0.16(-5.97%) |
Sep 04, 2020 | 2.350 | 2.940 | 2.350 | 2.680 | 371,500 | +0.30(+12.53%) |
Sep 03, 2020 | 2.380 | 2.600 | 2.280 | 2.382 | 68,311 | -0.08(-3.38%) |
Sep 02, 2020 | 2.330 | 2.545 | 2.270 | 2.465 | 37,261 | +0.09(+4.01%) |
Sep 01, 2020 | 2.253 | 2.430 | 2.250 | 2.370 | 11,995 | +0.02(+0.64%) |
Aug 31, 2020 | 2.280 | 2.390 | 2.280 | 2.355 | 14,685 | +0.08(+3.72%) |
Aug 28, 2020 | 2.284 | 2.470 | 2.271 | 2.271 | 9,600 | -0.11(-4.60%) |
Aug 27, 2020 | 2.280 | 2.410 | 2.250 | 2.380 | 26,582 | +0.03(+1.28%) |
Aug 26, 2020 | 2.280 | 2.360 | 2.280 | 2.350 | 7,415 | +0.03(+1.30%) |
Aug 25, 2020 | 2.300 | 2.320 | 2.250 | 2.320 | 16,494 | +0.07(+3.11%) |
Aug 24, 2020 | 2.310 | 2.333 | 2.250 | 2.250 | 16,539 | -0.06(-2.60%) |
Aug 21, 2020 | 2.350 | 2.375 | 2.250 | 2.310 | 16,100 | -0.02(-0.86%) |
Aug 20, 2020 | 2.300 | 2.450 | 2.300 | 2.330 | 20,541 | +0.02(+1.08%) |
Aug 19, 2020 | 2.310 | 2.350 | 2.300 | 2.305 | 23,593 | -0.00(-0.22%) |
Aug 18, 2020 | 2.400 | 2.400 | 2.300 | 2.310 | 8,613 | +0.01(+0.43%) |
Aug 17, 2020 | 2.500 | 2.500 | 2.300 | 2.300 | 922 | -0.05(-2.13%) |
Aug 14, 2020 | 2.360 | 2.430 | 2.320 | 2.350 | 8,100 | -0.09(-3.69%) |
Aug 13, 2020 | 2.450 | 2.505 | 2.310 | 2.440 | 12,112 | +0.04(+1.67%) |
Aug 12, 2020 | 2.510 | 2.510 | 2.400 | 2.400 | 9,610 | -0.02(-0.91%) |
Aug 11, 2020 | 2.450 | 2.540 | 2.390 | 2.422 | 15,174 | +0.03(+1.30%) |
Aug 10, 2020 | 2.360 | 2.470 | 2.360 | 2.391 | 23,698 | -0.09(-3.59%) |
Aug 07, 2020 | 2.550 | 2.550 | 2.400 | 2.480 | 17,100 | +0.05(+2.06%) |
Aug 06, 2020 | 2.310 | 2.560 | 2.300 | 2.430 | 91,121 | +0.10(+4.29%) |
Aug 05, 2020 | 2.310 | 2.400 | 2.310 | 2.330 | 12,591 | -0.01(-0.43%) |
Aug 04, 2020 | 2.180 | 2.440 | 2.140 | 2.340 | 129,000 | +0.17(+7.83%) |