Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.480 | 2.480 | 2.480 | 2.480 | 380 | +0.06(+2.48%) |
May 30, 2023 | 2.440 | 2.440 | 2.360 | 2.420 | 1,436 | +0.02(+0.83%) |
May 26, 2023 | 2.450 | 2.495 | 2.380 | 2.400 | 12,196 | +0.00(+0.00%) |
May 25, 2023 | 2.340 | 2.442 | 2.340 | 2.400 | 1,596 | +0.00(+0.00%) |
May 24, 2023 | 2.450 | 2.450 | 2.354 | 2.400 | 6,249 | -0.13(-5.14%) |
May 23, 2023 | 2.470 | 2.558 | 2.470 | 2.530 | 6,629 | -0.01(-0.39%) |
May 19, 2023 | 2.540 | 1,660 | +0.04(+1.60%) | |||
May 18, 2023 | 2.530 | 2.570 | 2.500 | 2.500 | 2,086 | -0.07(-2.72%) |
May 17, 2023 | 2.570 | 2.570 | 2.570 | 2.570 | 945 | +0.00(+0.00%) |
May 16, 2023 | 2.510 | 2.570 | 2.500 | 2.570 | 13,310 | +0.00(+0.19%) |
May 15, 2023 | 2.550 | 2.600 | 2.550 | 2.565 | 7,166 | +0.02(+0.59%) |
May 12, 2023 | 2.560 | 2.600 | 2.540 | 2.550 | 6,630 | +0.00(+0.00%) |
May 11, 2023 | 2.510 | 2.550 | 2.510 | 2.550 | 1,773 | -0.00(-0.00%) |
May 10, 2023 | 2.540 | 2.550 | 2.530 | 2.550 | 1,089 | -0.04(-1.54%) |
May 09, 2023 | 2.580 | 2.590 | 2.530 | 2.590 | 5,945 | -0.04(-1.52%) |
May 08, 2023 | 2.720 | 2.720 | 2.630 | 2.630 | 275 | -0.00(-0.00%) |
May 05, 2023 | 2.630 | 2.690 | 2.610 | 2.630 | 10,057 | +0.01(+0.38%) |
May 04, 2023 | 2.620 | 2.670 | 2.590 | 2.620 | 5,592 | +0.02(+0.77%) |
May 03, 2023 | 2.680 | 2.697 | 2.600 | 2.600 | 2,677 | -0.06(-2.26%) |
May 02, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | 890 | -0.03(-1.30%) |
May 01, 2023 | 2.640 | 2.895 | 2.626 | 2.695 | 5,331 | +0.02(+0.94%) |
Apr 28, 2023 | 2.780 | 2.780 | 2.670 | 2.670 | 4,083 | +0.00(+0.00%) |
Apr 27, 2023 | 2.650 | 2.700 | 2.640 | 2.670 | 11,357 | -0.03(-1.11%) |
Apr 26, 2023 | 2.670 | 2.735 | 2.670 | 2.700 | 5,482 | -0.06(-2.17%) |
Apr 25, 2023 | 2.780 | 2.940 | 2.730 | 2.760 | 43,533 | -0.15(-4.99%) |
Apr 24, 2023 | 2.980 | 2.980 | 2.849 | 2.905 | 9,184 | +0.00(+0.17%) |
Apr 21, 2023 | 2.880 | 3.110 | 2.810 | 2.900 | 38,771 | +0.00(+0.00%) |
Apr 20, 2023 | 2.670 | 2.900 | 2.600 | 2.900 | 30,538 | +0.18(+6.62%) |
Apr 19, 2023 | 2.720 | 2.730 | 2.680 | 2.720 | 2,492 | -0.02(-0.73%) |
Apr 18, 2023 | 2.860 | 2.860 | 2.700 | 2.740 | 6,679 | -0.04(-1.44%) |
Apr 17, 2023 | 2.820 | 2.840 | 2.740 | 2.780 | 35,611 | +0.01(+0.36%) |
Apr 14, 2023 | 2.780 | 2.780 | 2.660 | 2.770 | 8,593 | +0.05(+1.84%) |
Apr 13, 2023 | 2.600 | 2.780 | 2.577 | 2.720 | 41,513 | +0.16(+6.13%) |
Apr 12, 2023 | 2.650 | 2.650 | 2.520 | 2.563 | 10,388 | -0.02(-0.66%) |
Apr 11, 2023 | 2.410 | 2.630 | 2.410 | 2.580 | 60,623 | +0.05(+1.98%) |
Apr 10, 2023 | 2.490 | 2.550 | 2.280 | 2.530 | 38,928 | +0.18(+7.66%) |
Apr 06, 2023 | 1.970 | 2.370 | 1.950 | 2.350 | 147,606 | +0.40(+20.51%) |
Apr 05, 2023 | 2.080 | 2.080 | 1.950 | 1.950 | 2,932 | -0.01(-0.51%) |
Apr 04, 2023 | 1.980 | 2.010 | 1.950 | 1.960 | 13,889 | -0.04(-2.24%) |
Apr 03, 2023 | 1.960 | 2.053 | 1.960 | 2.005 | 7,743 | +0.03(+1.78%) |
Mar 31, 2023 | 2.000 | 2.041 | 1.970 | 1.970 | 8,079 | -0.02(-1.01%) |
Mar 30, 2023 | 2.050 | 2.066 | 1.980 | 1.990 | 2,649 | -0.08(-3.86%) |
Mar 29, 2023 | 1.980 | 2.070 | 1.980 | 2.070 | 6,899 | +0.07(+3.50%) |
Mar 28, 2023 | 1.960 | 2.000 | 1.960 | 2.000 | 1,999 | +0.04(+2.04%) |
Mar 27, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 576 | -0.03(-1.50%) |
Mar 24, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 7,326 | -0.00(-0.01%) |
Mar 23, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 2,791 | -0.04(-1.97%) |
Mar 21, 2023 | 2.030 | 139 | +0.05(+2.53%) | |||
Mar 20, 2023 | 2.016 | 2.016 | 1.980 | 1.980 | 1,903 | -0.01(-0.50%) |
Mar 17, 2023 | 2.035 | 2.035 | 1.990 | 1.990 | 6,758 | -0.01(-0.50%) |
Mar 16, 2023 | 2.060 | 2.060 | 2.000 | 2.000 | 6,772 | +0.00(+0.01%) |
Mar 15, 2023 | 2.020 | 2.040 | 2.000 | 2.000 | 3,762 | -0.01(-0.50%) |
Mar 14, 2023 | 2.090 | 2.090 | 2.010 | 2.010 | 3,413 | -0.05(-2.43%) |
Mar 13, 2023 | 2.000 | 2.110 | 2.000 | 2.060 | 9,712 | +0.03(+1.48%) |
Mar 10, 2023 | 2.100 | 2.126 | 2.020 | 2.030 | 6,498 | -0.03(-1.46%) |
Mar 09, 2023 | 2.056 | 2.110 | 2.050 | 2.060 | 2,794 | -0.01(-0.25%) |
Mar 08, 2023 | 2.120 | 2.133 | 2.040 | 2.065 | 8,600 | -0.04(-2.13%) |
Mar 07, 2023 | 2.100 | 2.110 | 2.100 | 2.110 | 1,402 | +0.01(+0.48%) |
Mar 06, 2023 | 2.090 | 2.439 | 2.090 | 2.100 | 9,066 | +0.04(+1.94%) |
Mar 03, 2023 | 2.050 | 2.130 | 2.050 | 2.060 | 10,932 | +0.00(+0.00%) |
Mar 02, 2023 | 2.030 | 2.150 | 2.030 | 2.060 | 12,587 | -0.07(-3.29%) |