Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.835 | 1.835 | 1.807 | 1.807 | 425 | +0.02(+1.05%) |
May 29, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
May 23, 2003 | 1.915 | 1.915 | 1.764 | 1.788 | 14,026 | -0.14(-7.32%) |
May 22, 2003 | 1.929 | 1.929 | 1.929 | 1.929 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.929 | 1.929 | 1.929 | 1.929 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.929 | 1.929 | 1.929 | 1.929 | 1,062 | +0.05(+2.50%) |
May 19, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
May 13, 2003 | 1.882 | 1.882 | 1.863 | 1.882 | 1,700 | +0.00(+0.00%) |
May 12, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 212 | -0.00(-0.25%) |
May 09, 2003 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.887 | 1.887 | 1.887 | 1.887 | 2,125 | +0.00(+0.25%) |
May 07, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 425 | +0.00(+0.00%) |
May 06, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.764 | 1.882 | 1.764 | 1.882 | 7,226 | +0.23(+13.64%) |
May 02, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 425 | -0.03(-1.68%) |
Apr 04, 2003 | 1.684 | 1.684 | 1.684 | 1.684 | 212 | -0.03(-1.65%) |
Apr 03, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 212 | -0.03(-1.62%) |
Mar 20, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.741 | 1.764 | 1.741 | 1.741 | 3,825 | -0.12(-6.57%) |
Mar 13, 2003 | 1.863 | 1.863 | 1.750 | 1.863 | 2,550 | +0.10(+5.60%) |
Mar 12, 2003 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.703 | 1.835 | 1.703 | 1.764 | 9,351 | +0.06(+3.59%) |
Mar 10, 2003 | 1.769 | 1.826 | 1.703 | 1.703 | 3,613 | -0.11(-6.19%) |
Mar 07, 2003 | 1.835 | 1.835 | 1.699 | 1.816 | 6,375 | -0.02(-1.03%) |
Mar 06, 2003 | 1.816 | 1.835 | 1.713 | 1.835 | 5,738 | +0.05(+2.85%) |
Mar 05, 2003 | 1.722 | 1.812 | 1.694 | 1.784 | 4,038 | -0.03(-1.56%) |
Mar 04, 2003 | 1.666 | 1.817 | 1.666 | 1.812 | 2,975 | +0.19(+11.62%) |