Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.05(+1.82%) |
Jul 28, 2017 | 2.708 | 2.870 | 2.650 | 2.750 | 24,292 | +0.04(+1.46%) |
Jul 27, 2017 | 2.650 | 2.750 | 2.650 | 2.710 | 8,870 | +0.06(+2.24%) |
Jul 26, 2017 | 2.700 | 2.750 | 2.600 | 2.651 | 13,005 | +0.05(+1.96%) |
Jul 25, 2017 | 2.700 | 2.750 | 2.600 | 2.600 | 6,160 | -0.15(-5.45%) |
Jul 24, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 727 | +0.00(+0.00%) |
Jul 21, 2017 | 2.699 | 2.751 | 2.699 | 2.750 | 32,967 | +0.10(+3.77%) |
Jul 20, 2017 | 2.700 | 2.700 | 2.600 | 2.650 | 14,295 | +0.05(+1.92%) |
Jul 19, 2017 | 2.696 | 2.800 | 2.600 | 2.600 | 11,963 | +0.00(+0.00%) |
Jul 18, 2017 | 2.650 | 2.689 | 2.600 | 2.600 | 14,739 | -0.05(-1.89%) |
Jul 17, 2017 | 2.654 | 2.654 | 2.650 | 2.650 | 10,485 | -0.06(-2.18%) |
Jul 14, 2017 | 2.850 | 2.850 | 2.600 | 2.709 | 7,416 | +0.11(+4.19%) |
Jul 13, 2017 | 3.000 | 3.000 | 2.600 | 2.600 | 42,663 | -0.43(-14.31%) |
Jul 12, 2017 | 3.000 | 3.037 | 3.000 | 3.034 | 5,734 | -0.03(-1.11%) |
Jul 11, 2017 | 3.006 | 3.068 | 3.000 | 3.068 | 1,932 | +0.07(+2.27%) |
Jul 10, 2017 | 3.019 | 3.019 | 3.000 | 3.000 | 5,353 | -0.05(-1.64%) |
Jul 07, 2017 | 3.050 | 3.075 | 3.050 | 3.050 | 948 | +0.00(+0.00%) |
Jul 06, 2017 | 3.006 | 3.100 | 3.000 | 3.050 | 5,828 | -0.02(-0.59%) |
Jul 05, 2017 | 3.100 | 3.100 | 3.000 | 3.068 | 13,689 | -0.06(-1.83%) |
Jul 03, 2017 | 3.040 | 3.125 | 3.000 | 3.125 | 9,274 | +0.18(+5.94%) |
Jun 30, 2017 | 2.951 | 3.000 | 2.950 | 2.950 | 6,472 | -0.05(-1.67%) |
Jun 29, 2017 | 2.900 | 3.100 | 2.900 | 3.000 | 11,911 | -0.05(-1.64%) |
Jun 28, 2017 | 3.050 | 3.147 | 3.050 | 3.050 | 11,638 | -0.05(-1.61%) |
Jun 27, 2017 | 3.042 | 3.300 | 2.950 | 3.100 | 10,335 | +0.10(+3.33%) |
Jun 26, 2017 | 3.250 | 3.362 | 3.000 | 3.000 | 8,702 | -0.12(-4.00%) |
Jun 23, 2017 | 3.000 | 3.300 | 3.000 | 3.125 | 11,945 | +0.12(+4.17%) |
Jun 22, 2017 | 2.950 | 3.251 | 2.950 | 3.000 | 4,175 | -0.30(-9.09%) |
Jun 21, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 413 | +0.35(+11.86%) |
Jun 19, 2017 | 2.950 | 2.950 | 2.950 | 4 | +0.00(+0.00%) | |
Jun 16, 2017 | 3.050 | 3.050 | 2.950 | 2.950 | 1,437 | -0.05(-1.80%) |
Jun 15, 2017 | 3.000 | 3.004 | 3.000 | 3.004 | 560 | +0.00(+0.13%) |
Jun 14, 2017 | 2.900 | 3.000 | 2.900 | 3.000 | 331 | +0.00(+0.00%) |
Jun 12, 2017 | 3.000 | 3.000 | 3.000 | 9 | -0.00(-0.12%) | |
Jun 08, 2017 | 3.003 | 3.003 | 3.003 | 22 | +0.00(+0.12%) | |
Jun 07, 2017 | 3.039 | 3.039 | 2.950 | 3.000 | 4,578 | -0.05(-1.64%) |
Jun 06, 2017 | 3.000 | 3.050 | 3.000 | 3.050 | 1,606 | +0.03(+1.13%) |
Jun 05, 2017 | 3.100 | 3.100 | 3.000 | 3.016 | 1,447 | +0.02(+0.53%) |
Jun 02, 2017 | 3.001 | 3.001 | 3.001 | 3.000 | 1,154 | +0.00(+0.00%) |
Jun 01, 2017 | 3.150 | 3.150 | 3.000 | 3.000 | 1,778 | -0.04(-1.26%) |
May 31, 2017 | 3.066 | 3.071 | 3.038 | 3.038 | 2,206 | +0.04(+1.28%) |
May 30, 2017 | 3.005 | 3.005 | 3.000 | 3.000 | 201 | +0.00(+0.00%) |
May 26, 2017 | 3.006 | 3.006 | 3.000 | 3.000 | 544 | -0.05(-1.64%) |
May 25, 2017 | 3.100 | 3.150 | 3.050 | 3.050 | 21,509 | -0.05(-1.61%) |
May 24, 2017 | 3.016 | 3.100 | 3.016 | 3.100 | 4,251 | -0.09(-2.76%) |
May 23, 2017 | 3.246 | 3.246 | 3.077 | 3.188 | 15,257 | +0.04(+1.21%) |
May 22, 2017 | 3.171 | 3.171 | 3.150 | 3.150 | 1,317 | +0.00(+0.00%) |
May 19, 2017 | 3.100 | 3.167 | 3.100 | 3.150 | 11,296 | +0.05(+1.61%) |
May 18, 2017 | 3.150 | 3.150 | 3.100 | 3.100 | 322 | +0.00(+0.00%) |
May 17, 2017 | 3.150 | 3.150 | 3.100 | 3.100 | 981 | -0.05(-1.59%) |
May 16, 2017 | 3.150 | 3.150 | 3.150 | 3.150 | 206 | +0.00(+0.00%) |
May 12, 2017 | 3.150 | 3.150 | 3.150 | 181 | +0.00(+0.00%) | |
May 11, 2017 | 3.255 | 3.255 | 3.128 | 3.150 | 16,797 | -0.15(-4.55%) |
May 10, 2017 | 3.250 | 3.300 | 3.200 | 3.300 | 5,621 | +0.05(+1.54%) |
May 09, 2017 | 3.250 | 3.350 | 3.200 | 3.250 | 10,440 | -0.10(-2.99%) |
May 08, 2017 | 3.399 | 3.400 | 3.350 | 3.350 | 6,321 | +0.05(+1.52%) |
May 05, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 514 | -0.10(-2.94%) |
May 04, 2017 | 3.350 | 3.400 | 3.350 | 3.400 | 1,707 | +0.01(+0.29%) |
May 03, 2017 | 3.390 | 3.390 | 3.390 | 3.390 | 176 | -0.01(-0.18%) |