Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.250 | 2.250 | 2.100 | 2.180 | 6,800 | +0.03(+1.40%) |
Jul 30, 2020 | 2.280 | 2.280 | 2.150 | 2.150 | 15,261 | -0.12(-5.29%) |
Jul 29, 2020 | 2.290 | 2.300 | 2.190 | 2.270 | 9,972 | -0.02(-0.87%) |
Jul 28, 2020 | 2.355 | 2.355 | 2.279 | 2.290 | 10,218 | -0.05(-2.14%) |
Jul 27, 2020 | 2.280 | 2.360 | 2.200 | 2.340 | 32,963 | +0.05(+2.18%) |
Jul 24, 2020 | 2.300 | 2.315 | 2.250 | 2.290 | 4,600 | -0.01(-0.43%) |
Jul 23, 2020 | 2.310 | 2.310 | 2.240 | 2.300 | 6,855 | -0.03(-1.29%) |
Jul 22, 2020 | 2.210 | 2.360 | 2.200 | 2.330 | 37,438 | +0.11(+4.95%) |
Jul 21, 2020 | 2.210 | 2.292 | 2.160 | 2.220 | 41,394 | +0.00(+0.00%) |
Jul 20, 2020 | 2.200 | 2.280 | 2.110 | 2.220 | 30,959 | +0.02(+0.91%) |
Jul 17, 2020 | 2.320 | 2.320 | 2.150 | 2.200 | 46,400 | -0.13(-5.58%) |
Jul 16, 2020 | 2.280 | 2.440 | 2.140 | 2.330 | 97,732 | +0.03(+1.30%) |
Jul 15, 2020 | 2.180 | 2.370 | 2.180 | 2.300 | 121,254 | +0.11(+5.25%) |
Jul 14, 2020 | 2.110 | 2.220 | 2.100 | 2.185 | 52,464 | +0.01(+0.24%) |
Jul 13, 2020 | 2.180 | 2.240 | 1.970 | 2.180 | 184,551 | -0.01(-0.68%) |
Jul 10, 2020 | 2.200 | 2.400 | 2.160 | 2.195 | 134,800 | +0.01(+0.69%) |
Jul 09, 2020 | 2.600 | 2.780 | 2.130 | 2.180 | 798,273 | -0.41(-15.83%) |
Jul 08, 2020 | 2.540 | 2.670 | 2.390 | 2.590 | 194,879 | +0.03(+1.17%) |
Jul 07, 2020 | 2.570 | 2.700 | 2.520 | 2.560 | 221,758 | -0.03(-1.16%) |
Jul 06, 2020 | 2.550 | 2.700 | 2.480 | 2.590 | 156,655 | +0.15(+6.15%) |
Jul 02, 2020 | 2.340 | 2.530 | 2.300 | 2.440 | 82,000 | +0.09(+3.83%) |
Jul 01, 2020 | 2.340 | 2.450 | 2.270 | 2.350 | 40,736 | +0.00(+0.00%) |
Jun 30, 2020 | 2.310 | 2.410 | 2.310 | 2.350 | 12,505 | +0.03(+1.29%) |
Jun 29, 2020 | 2.260 | 2.490 | 2.220 | 2.320 | 58,135 | +0.05(+2.20%) |
Jun 26, 2020 | 2.310 | 2.351 | 2.200 | 2.270 | 56,100 | -0.08(-3.40%) |
Jun 25, 2020 | 2.420 | 2.476 | 2.340 | 2.350 | 41,272 | -0.06(-2.49%) |
Jun 24, 2020 | 2.480 | 2.570 | 2.350 | 2.410 | 59,620 | -0.04(-1.63%) |
Jun 23, 2020 | 2.440 | 2.690 | 2.400 | 2.450 | 169,700 | -0.08(-3.16%) |
Jun 22, 2020 | 2.570 | 2.650 | 2.500 | 2.530 | 79,622 | -0.06(-2.32%) |
Jun 19, 2020 | 2.620 | 2.740 | 2.440 | 2.590 | 207,100 | -0.09(-3.36%) |
Jun 18, 2020 | 3.020 | 3.210 | 2.400 | 2.680 | 787,259 | -1.31(-32.83%) |
Jun 17, 2020 | 2.500 | 4.370 | 2.350 | 3.990 | 2,111,025 | +1.66(+71.24%) |
Jun 16, 2020 | 2.500 | 2.700 | 2.200 | 2.330 | 139,816 | -0.21(-8.27%) |
Jun 15, 2020 | 2.550 | 2.860 | 2.320 | 2.540 | 257,822 | -0.51(-16.72%) |
Jun 12, 2020 | 1.990 | 3.050 | 1.990 | 3.050 | 791,500 | +1.09(+55.61%) |
Jun 11, 2020 | 2.150 | 2.150 | 1.960 | 1.960 | 20,591 | -0.06(-2.98%) |
Jun 10, 2020 | 2.068 | 2.080 | 2.010 | 2.020 | 4,371 | -0.08(-3.80%) |
Jun 09, 2020 | 2.010 | 2.110 | 2.000 | 2.100 | 9,035 | +0.03(+1.45%) |
Jun 08, 2020 | 2.080 | 2.126 | 2.020 | 2.070 | 14,288 | -0.03(-1.43%) |
Jun 05, 2020 | 2.150 | 2.170 | 2.010 | 2.100 | 8,300 | +0.07(+3.42%) |
Jun 04, 2020 | 1.980 | 2.130 | 1.930 | 2.030 | 31,783 | +0.08(+4.13%) |
Jun 03, 2020 | 2.090 | 2.090 | 1.890 | 1.950 | 15,564 | -0.09(-4.41%) |
Jun 02, 2020 | 1.960 | 2.070 | 1.960 | 2.040 | 3,344 | +0.04(+1.75%) |
Jun 01, 2020 | 1.950 | 2.067 | 1.950 | 2.005 | 4,223 | +0.06(+3.35%) |
May 29, 2020 | 1.967 | 1.967 | 1.920 | 1.940 | 5,600 | +0.02(+1.04%) |
May 28, 2020 | 2.020 | 2.060 | 1.920 | 1.920 | 13,140 | -0.04(-2.04%) |
May 27, 2020 | 1.970 | 1.970 | 1.937 | 1.960 | 11,658 | -0.06(-2.97%) |
May 26, 2020 | 2.040 | 2.040 | 1.900 | 2.020 | 17,110 | +0.02(+1.00%) |
May 22, 2020 | 2.050 | 2.070 | 1.950 | 2.000 | 14,700 | -0.05(-2.44%) |
May 21, 2020 | 2.100 | 2.190 | 2.050 | 2.050 | 51,370 | -0.19(-8.48%) |
May 20, 2020 | 1.890 | 2.550 | 1.860 | 2.240 | 441,479 | +0.43(+23.76%) |
May 19, 2020 | 1.909 | 1.909 | 1.800 | 1.810 | 3,268 | -0.11(-5.73%) |
May 18, 2020 | 1.860 | 1.920 | 1.860 | 1.920 | 2,671 | +0.07(+3.78%) |
May 15, 2020 | 1.820 | 1.850 | 1.815 | 1.850 | 2,400 | +0.06(+3.62%) |
May 14, 2020 | 1.810 | 1.815 | 1.780 | 1.785 | 2,345 | -0.01(-0.82%) |
May 13, 2020 | 1.790 | 1.810 | 1.780 | 1.800 | 1,618 | -0.02(-1.09%) |
May 12, 2020 | 1.870 | 1.870 | 1.820 | 1.820 | 2,842 | +0.00(+0.00%) |
May 11, 2020 | 1.850 | 1.920 | 1.790 | 1.820 | 5,892 | -0.07(-3.70%) |
May 08, 2020 | 1.900 | 1.910 | 1.890 | 1.890 | 1,800 | +0.01(+0.54%) |
May 07, 2020 | 1.850 | 1.913 | 1.796 | 1.880 | 8,735 | +0.00(+0.07%) |
May 06, 2020 | 1.875 | 1.879 | 1.840 | 1.879 | 1,097 | +0.04(+2.09%) |
May 05, 2020 | 1.840 | 1.840 | 1.840 | 1.840 | 419 | +0.03(+1.92%) |
May 04, 2020 | 1.880 | 1.890 | 1.800 | 1.805 | 23,856 | -0.08(-4.48%) |