Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.665 | 2.750 | 2.650 | 2.660 | 17,558 | +0.00(+0.11%) |
Jul 28, 2023 | 2.620 | 2.660 | 2.600 | 2.657 | 6,408 | +0.04(+1.36%) |
Jul 27, 2023 | 2.675 | 2.690 | 2.620 | 2.622 | 11,457 | -0.07(-2.54%) |
Jul 26, 2023 | 2.690 | 2.720 | 2.660 | 2.690 | 6,730 | +0.01(+0.37%) |
Jul 25, 2023 | 2.620 | 2.723 | 2.620 | 2.680 | 13,935 | +0.11(+4.28%) |
Jul 24, 2023 | 2.610 | 2.630 | 2.570 | 2.570 | 6,007 | -0.04(-1.53%) |
Jul 21, 2023 | 2.680 | 2.690 | 2.610 | 2.610 | 5,943 | -0.08(-2.97%) |
Jul 20, 2023 | 2.720 | 2.720 | 2.600 | 2.690 | 18,549 | +0.02(+0.75%) |
Jul 19, 2023 | 2.680 | 2.780 | 2.650 | 2.670 | 22,622 | -0.10(-3.61%) |
Jul 18, 2023 | 2.740 | 2.780 | 2.660 | 2.770 | 3,068 | +0.02(+0.73%) |
Jul 17, 2023 | 2.610 | 2.900 | 2.610 | 2.750 | 27,276 | +0.14(+5.36%) |
Jul 14, 2023 | 2.650 | 2.720 | 2.521 | 2.610 | 11,208 | -0.12(-4.40%) |
Jul 13, 2023 | 2.900 | 2.900 | 2.522 | 2.730 | 41,796 | +0.05(+1.87%) |
Jul 12, 2023 | 2.450 | 2.771 | 2.450 | 2.680 | 119,245 | +0.27(+11.20%) |
Jul 11, 2023 | 2.370 | 2.620 | 2.320 | 2.410 | 95,110 | +0.09(+3.88%) |
Jul 10, 2023 | 2.300 | 2.360 | 2.300 | 2.320 | 5,991 | -0.02(-0.85%) |
Jul 07, 2023 | 2.260 | 2.340 | 2.260 | 2.340 | 5,831 | +0.08(+3.54%) |
Jul 06, 2023 | 2.300 | 2.300 | 2.250 | 2.260 | 3,595 | -0.04(-1.77%) |
Jul 05, 2023 | 2.430 | 2.430 | 2.301 | 2.301 | 5,741 | -0.04(-1.68%) |
Jul 03, 2023 | 2.290 | 2.380 | 2.290 | 2.340 | 5,495 | -0.00(-0.10%) |
Jun 30, 2023 | 2.411 | 2.411 | 2.254 | 2.342 | 2,598 | -0.04(-1.60%) |
Jun 29, 2023 | 2.437 | 2.440 | 2.380 | 2.380 | 1,720 | +0.07(+3.05%) |
Jun 28, 2023 | 2.300 | 2.350 | 2.300 | 2.310 | 1,003 | +0.06(+2.66%) |
Jun 27, 2023 | 2.280 | 2.340 | 2.220 | 2.250 | 9,841 | +0.00(+0.12%) |
Jun 26, 2023 | 2.280 | 2.340 | 2.235 | 2.247 | 9,488 | -0.00(-0.13%) |
Jun 23, 2023 | 2.303 | 2.320 | 2.250 | 2.250 | 5,100 | -0.10(-4.24%) |
Jun 22, 2023 | 2.360 | 2.360 | 2.290 | 2.350 | 4,639 | -0.02(-0.81%) |
Jun 21, 2023 | 2.324 | 2.369 | 2.324 | 2.369 | 1,191 | +0.07(+3.23%) |
Jun 20, 2023 | 2.290 | 2.295 | 2.250 | 2.295 | 1,764 | +0.05(+2.46%) |
Jun 16, 2023 | 2.410 | 2.410 | 2.240 | 2.240 | 19,040 | -0.08(-3.45%) |
Jun 15, 2023 | 2.210 | 2.330 | 2.210 | 2.320 | 2,922 | +0.12(+5.45%) |
Jun 14, 2023 | 2.180 | 2.280 | 2.170 | 2.200 | 15,091 | +0.03(+1.38%) |
Jun 13, 2023 | 2.460 | 2.460 | 2.150 | 2.170 | 27,561 | -0.22(-9.21%) |
Jun 12, 2023 | 2.430 | 2.430 | 2.370 | 2.390 | 4,921 | -0.04(-1.65%) |
Jun 09, 2023 | 2.520 | 2.600 | 2.430 | 2.430 | 4,555 | -0.15(-5.81%) |
Jun 08, 2023 | 2.400 | 2.649 | 2.400 | 2.580 | 2,783 | +0.13(+5.30%) |
Jun 07, 2023 | 2.590 | 2.670 | 2.135 | 2.450 | 51,851 | -0.11(-4.32%) |
Jun 06, 2023 | 2.530 | 2.561 | 2.510 | 2.561 | 2,859 | +0.04(+1.61%) |
Jun 05, 2023 | 2.650 | 2.700 | 2.480 | 2.520 | 13,894 | +0.04(+1.61%) |
Jun 02, 2023 | 2.480 | 2.480 | 2.450 | 2.480 | 3,225 | +0.03(+1.22%) |
Jun 01, 2023 | 2.480 | 2.480 | 2.425 | 2.450 | 1,003 | -0.03(-1.21%) |
May 31, 2023 | 2.480 | 2.480 | 2.480 | 2.480 | 380 | +0.06(+2.48%) |
May 30, 2023 | 2.440 | 2.440 | 2.360 | 2.420 | 1,436 | +0.02(+0.83%) |
May 26, 2023 | 2.450 | 2.495 | 2.380 | 2.400 | 12,196 | +0.00(+0.00%) |
May 25, 2023 | 2.340 | 2.442 | 2.340 | 2.400 | 1,596 | +0.00(+0.00%) |
May 24, 2023 | 2.450 | 2.450 | 2.354 | 2.400 | 6,249 | -0.13(-5.14%) |
May 23, 2023 | 2.470 | 2.558 | 2.470 | 2.530 | 6,629 | -0.01(-0.39%) |
May 19, 2023 | 2.540 | 1,660 | +0.04(+1.60%) | |||
May 18, 2023 | 2.530 | 2.570 | 2.500 | 2.500 | 2,086 | -0.07(-2.72%) |
May 17, 2023 | 2.570 | 2.570 | 2.570 | 2.570 | 945 | +0.00(+0.00%) |
May 16, 2023 | 2.510 | 2.570 | 2.500 | 2.570 | 13,310 | +0.00(+0.19%) |
May 15, 2023 | 2.550 | 2.600 | 2.550 | 2.565 | 7,166 | +0.02(+0.59%) |
May 12, 2023 | 2.560 | 2.600 | 2.540 | 2.550 | 6,630 | +0.00(+0.00%) |
May 11, 2023 | 2.510 | 2.550 | 2.510 | 2.550 | 1,773 | -0.00(-0.00%) |
May 10, 2023 | 2.540 | 2.550 | 2.530 | 2.550 | 1,089 | -0.04(-1.54%) |
May 09, 2023 | 2.580 | 2.590 | 2.530 | 2.590 | 5,945 | -0.04(-1.52%) |
May 08, 2023 | 2.720 | 2.720 | 2.630 | 2.630 | 275 | -0.00(-0.00%) |
May 05, 2023 | 2.630 | 2.690 | 2.610 | 2.630 | 10,057 | +0.01(+0.38%) |
May 04, 2023 | 2.620 | 2.670 | 2.590 | 2.620 | 5,592 | +0.02(+0.77%) |
May 03, 2023 | 2.680 | 2.697 | 2.600 | 2.600 | 2,677 | -0.06(-2.26%) |
May 02, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | 890 | -0.03(-1.30%) |