Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.301 | 2.301 | 2.301 | 2.301 | 285 | +0.00(+0.04%) |
Sep 28, 2017 | 2.399 | 2.413 | 2.300 | 2.300 | 5,022 | -0.10(-4.17%) |
Sep 27, 2017 | 2.270 | 2.400 | 2.270 | 2.400 | 5,742 | +0.00(+0.00%) |
Sep 26, 2017 | 2.300 | 2.450 | 2.300 | 2.400 | 1,728 | -0.15(-5.88%) |
Sep 25, 2017 | 2.450 | 2.564 | 2.400 | 2.550 | 5,438 | +0.35(+15.91%) |
Sep 22, 2017 | 2.450 | 2.450 | 2.200 | 2.200 | 1,158 | -0.50(-18.52%) |
Sep 21, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 236 | +0.15(+5.88%) |
Sep 20, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 1,260 | +0.00(+0.00%) |
Sep 19, 2017 | 2.550 | 2.750 | 2.200 | 2.550 | 8,773 | -0.15(-5.56%) |
Sep 18, 2017 | 2.350 | 2.700 | 2.350 | 2.700 | 8,490 | +0.25(+10.20%) |
Sep 15, 2017 | 2.700 | 2.700 | 2.450 | 2.450 | 4,197 | -0.20(-7.55%) |
Sep 14, 2017 | 2.400 | 2.650 | 2.400 | 2.650 | 24,404 | +0.25(+10.42%) |
Sep 13, 2017 | 2.300 | 2.400 | 2.250 | 2.400 | 5,769 | -0.02(-1.03%) |
Sep 12, 2017 | 2.450 | 2.485 | 2.250 | 2.425 | 8,041 | +0.27(+12.79%) |
Sep 11, 2017 | 2.000 | 2.250 | 2.000 | 2.150 | 18,854 | +0.10(+4.88%) |
Sep 08, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 11,008 | -0.05(-2.38%) |
Sep 07, 2017 | 2.150 | 2.150 | 2.100 | 2.100 | 4,195 | +0.00(+0.00%) |
Sep 06, 2017 | 2.100 | 2.150 | 2.100 | 2.100 | 3,923 | -0.05(-2.33%) |
Sep 05, 2017 | 2.050 | 2.150 | 2.050 | 2.150 | 5,417 | +0.00(+0.23%) |
Sep 01, 2017 | 2.145 | 2.145 | 2.145 | 2.145 | 569 | +0.04(+2.14%) |
Aug 31, 2017 | 2.100 | 2.200 | 2.100 | 2.100 | 1,873 | +0.00(+0.00%) |
Aug 30, 2017 | 2.100 | 2.100 | 2.051 | 2.100 | 4,199 | +0.05(+2.44%) |
Aug 29, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 2,564 | +0.00(+0.00%) |
Aug 28, 2017 | 2.050 | 2.182 | 2.050 | 2.050 | 3,433 | -0.05(-2.38%) |
Aug 25, 2017 | 2.088 | 2.149 | 2.088 | 2.100 | 4,384 | +0.05(+2.44%) |
Aug 24, 2017 | 2.120 | 2.150 | 2.050 | 2.050 | 9,763 | -0.10(-4.65%) |
Aug 23, 2017 | 2.197 | 2.213 | 2.150 | 2.150 | 5,901 | +0.00(+0.00%) |
Aug 22, 2017 | 2.104 | 2.200 | 2.100 | 2.150 | 3,848 | +0.05(+2.38%) |
Aug 21, 2017 | 2.200 | 2.270 | 2.050 | 2.100 | 12,080 | -0.05(-2.33%) |
Aug 18, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 1,442 | -0.05(-2.27%) |
Aug 17, 2017 | 2.162 | 2.302 | 2.150 | 2.200 | 1,673 | +0.05(+2.33%) |
Aug 16, 2017 | 2.300 | 2.546 | 2.100 | 2.150 | 14,366 | -0.15(-6.52%) |
Aug 15, 2017 | 2.600 | 2.600 | 2.300 | 2.300 | 33,578 | -0.30(-11.54%) |
Aug 14, 2017 | 2.600 | 2.646 | 2.600 | 2.600 | 14,537 | +0.00(+0.00%) |
Aug 11, 2017 | 2.610 | 2.700 | 2.600 | 2.600 | 12,003 | -0.10(-3.70%) |
Aug 10, 2017 | 2.700 | 2.700 | 2.600 | 2.700 | 13,360 | -0.05(-2.00%) |
Aug 08, 2017 | 2.755 | 2.755 | 2.755 | 80 | +0.05(+2.04%) | |
Aug 04, 2017 | 2.700 | 2.700 | 2.700 | 69 | -0.00(-0.04%) | |
Aug 03, 2017 | 2.707 | 2.796 | 2.701 | 2.701 | 425 | +0.10(+3.88%) |
Aug 02, 2017 | 2.700 | 2.850 | 2.600 | 2.600 | 29,539 | -0.15(-5.45%) |
Aug 01, 2017 | 2.750 | 2.800 | 2.650 | 2.750 | 34,131 | -0.05(-1.79%) |
Jul 31, 2017 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.05(+1.82%) |
Jul 28, 2017 | 2.708 | 2.870 | 2.650 | 2.750 | 24,292 | +0.04(+1.46%) |
Jul 27, 2017 | 2.650 | 2.750 | 2.650 | 2.710 | 8,870 | +0.06(+2.24%) |
Jul 26, 2017 | 2.700 | 2.750 | 2.600 | 2.651 | 13,005 | +0.05(+1.96%) |
Jul 25, 2017 | 2.700 | 2.750 | 2.600 | 2.600 | 6,160 | -0.15(-5.45%) |
Jul 24, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 727 | +0.00(+0.00%) |
Jul 21, 2017 | 2.699 | 2.751 | 2.699 | 2.750 | 32,967 | +0.10(+3.77%) |
Jul 20, 2017 | 2.700 | 2.700 | 2.600 | 2.650 | 14,295 | +0.05(+1.92%) |
Jul 19, 2017 | 2.696 | 2.800 | 2.600 | 2.600 | 11,963 | +0.00(+0.00%) |
Jul 18, 2017 | 2.650 | 2.689 | 2.600 | 2.600 | 14,739 | -0.05(-1.89%) |
Jul 17, 2017 | 2.654 | 2.654 | 2.650 | 2.650 | 10,485 | -0.06(-2.18%) |
Jul 14, 2017 | 2.850 | 2.850 | 2.600 | 2.709 | 7,416 | +0.11(+4.19%) |
Jul 13, 2017 | 3.000 | 3.000 | 2.600 | 2.600 | 42,663 | -0.43(-14.31%) |
Jul 12, 2017 | 3.000 | 3.037 | 3.000 | 3.034 | 5,734 | -0.03(-1.11%) |
Jul 11, 2017 | 3.006 | 3.068 | 3.000 | 3.068 | 1,932 | +0.07(+2.27%) |
Jul 10, 2017 | 3.019 | 3.019 | 3.000 | 3.000 | 5,353 | -0.05(-1.64%) |
Jul 07, 2017 | 3.050 | 3.075 | 3.050 | 3.050 | 948 | +0.00(+0.00%) |
Jul 06, 2017 | 3.006 | 3.100 | 3.000 | 3.050 | 5,828 | -0.02(-0.59%) |
Jul 05, 2017 | 3.100 | 3.100 | 3.000 | 3.068 | 13,689 | -0.06(-1.83%) |