Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	69.30	70.11	68.93	69.61	1,559,131	+0.63(+0.92%)
Nov 26, 2014	68.86	68.97	68.97	68.97	2,457,054	+0.28(+0.40%)
Nov 25, 2014	68.84	69.14	68.67	68.70	2,279,286	-0.22(-0.31%)
Nov 24, 2014	68.69	69.02	68.62	68.91	2,824,114	+0.52(+0.77%)
Nov 21, 2014	69.27	69.27	68.12	68.39	3,312,003	+0.02(+0.03%)
Nov 20, 2014	68.50	68.62	67.95	68.37	3,084,902	-0.13(-0.18%)
Nov 19, 2014	68.92	68.92	68.32	68.49	2,906,468	-0.39(-0.57%)
Nov 18, 2014	68.97	69.19	68.64	68.89	2,223,488	-0.07(-0.11%)
Nov 17, 2014	68.84	69.15	68.71	68.96	1,884,614	+0.07(+0.11%)
Nov 14, 2014	69.42	69.52	68.65	68.89	2,279,878	-0.54(-0.77%)
Nov 13, 2014	69.44	69.81	69.07	69.42	1,785,912	+0.17(+0.24%)
Nov 12, 2014	68.90	69.53	68.79	69.25	1,865,428	+0.21(+0.30%)
Nov 11, 2014	69.16	69.35	68.80	69.05	1,558,905	-0.14(-0.20%)
Nov 10, 2014	68.53	69.32	68.32	69.19	1,982,562	+0.61(+0.88%)
Nov 07, 2014	68.98	69.07	68.02	68.58	3,003,510	-0.30(-0.44%)
Nov 06, 2014	68.81	69.17	68.40	68.88	2,616,240	+0.36(+0.53%)
Nov 05, 2014	68.10	68.58	67.73	68.52	2,861,540	+0.93(+1.38%)
Nov 04, 2014	66.93	67.76	66.65	67.58	3,085,990	+1.15(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.