Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	56.94	56.63	56.63	56.63	1,794,924	-0.20(-0.35%)
Dec 30, 2013	56.65	56.84	56.43	56.83	1,025,343	+0.25(+0.45%)
Dec 27, 2013	56.75	56.87	56.47	56.58	1,031,537	-0.02(-0.04%)
Dec 26, 2013	56.39	56.68	56.16	56.60	1,248,694	+0.37(+0.66%)
Dec 24, 2013	55.92	56.28	55.79	56.23	855,423	+0.20(+0.35%)
Dec 23, 2013	56.29	56.35	55.88	56.03	2,034,765	-0.02(-0.04%)
Dec 20, 2013	55.63	56.24	55.36	56.05	5,060,894	+0.38(+0.69%)
Dec 19, 2013	55.62	55.97	55.28	55.67	3,539,507	+0.23(+0.42%)
Dec 18, 2013	54.17	55.48	54.05	55.44	4,078,733	+1.29(+2.38%)
Dec 17, 2013	53.78	54.34	53.70	54.15	2,431,963	-0.19(-0.34%)
Dec 16, 2013	54.35	54.65	54.10	54.33	1,939,133	+0.35(+0.64%)
Dec 13, 2013	54.44	54.51	53.96	53.98	2,360,838	-0.09(-0.17%)
Dec 12, 2013	54.12	54.50	54.04	54.08	4,261,173	-0.20(-0.36%)
Dec 11, 2013	54.88	55.06	54.12	54.27	4,145,113	-0.42(-0.77%)
Dec 10, 2013	54.94	55.07	54.59	54.69	2,871,481	-0.35(-0.63%)
Dec 09, 2013	55.56	55.57	54.73	55.04	3,409,840	-0.45(-0.82%)
Dec 06, 2013	55.35	55.57	55.12	55.49	0	+0.79(+1.44%)
Dec 05, 2013	55.00	55.36	54.62	54.71	3,183,234	-0.56(-1.01%)
Dec 04, 2013	55.65	55.83	54.85	55.26	0	-0.70(-1.26%)
Dec 03, 2013	55.97	56.09	55.43	55.97	4,084,469	+0.54(+0.97%)
Dec 02, 2013	55.70	55.82	55.34	55.43	1,962,999	-0.31(-0.56%)
Nov 29, 2013	55.86	56.18	55.72	55.74	0	-0.22(-0.39%)
Nov 27, 2013	55.94	56.09	55.70	55.96	0	+0.01(+0.02%)
Nov 26, 2013	57.95	58.39	55.59	55.95	3,327,351	+0.13(+0.24%)
Nov 25, 2013	55.73	56.01	55.69	55.81	2,421,920	+0.08(+0.14%)
Nov 22, 2013	55.49	55.76	55.42	55.74	0	+0.16(+0.29%)
Nov 21, 2013	55.26	55.64	55.12	55.58	2,759,876	+0.51(+0.92%)
Nov 20, 2013	55.67	55.82	54.90	55.07	4,128,130	-0.46(-0.83%)
Nov 19, 2013	54.89	56.04	54.53	55.53	9,732,822	+1.64(+3.04%)
Nov 18, 2013	53.89	54.13	53.74	53.89	2,528,465	+0.02(+0.04%)
Nov 15, 2013	53.55	53.92	53.33	53.87	0	+0.25(+0.47%)
Nov 14, 2013	53.39	53.94	53.30	53.62	3,144,109	+0.36(+0.68%)
Nov 13, 2013	52.70	53.29	52.41	53.26	0	+0.51(+0.96%)
Nov 12, 2013	52.73	52.87	52.52	52.75	2,600,981	-0.03(-0.05%)
Nov 11, 2013	52.83	52.97	52.60	52.78	0	-0.17(-0.33%)
Nov 08, 2013	52.55	52.97	52.39	52.95	0	+0.47(+0.90%)
Nov 07, 2013	53.05	53.23	52.39	52.48	2,197,723	-0.35(-0.66%)
Nov 06, 2013	52.48	52.98	52.47	52.83	1,801,028	+0.22(+0.42%)
Nov 05, 2013	52.42	52.71	52.07	52.60	1,670,041	+0.00(+0.00%)
Nov 04, 2013	52.75	52.88	52.21	52.60	2,269,598	+0.14(+0.27%)
Nov 01, 2013	52.49	52.58	52.17	52.46	0	+0.20(+0.38%)
Oct 31, 2013	51.73	52.42	51.56	52.27	3,908,368	+0.51(+0.98%)
Oct 30, 2013	52.88	52.88	51.39	51.76	3,114,324	-1.43(-2.68%)
Oct 29, 2013	52.97	53.40	52.64	53.19	2,414,351	+0.47(+0.90%)
Oct 28, 2013	52.47	53.00	52.35	52.71	2,362,723	+0.11(+0.21%)
Oct 25, 2013	52.46	52.74	52.22	52.60	0	+0.07(+0.13%)
Oct 24, 2013	52.46	52.69	52.35	52.53	1,994,661	+0.21(+0.40%)
Oct 23, 2013	52.41	52.46	52.13	52.32	1,595,666	-0.24(-0.45%)
Oct 22, 2013	52.19	52.77	52.00	52.56	1,961,886	+0.52(+1.00%)
Oct 21, 2013	51.54	52.07	51.47	52.04	1,777,970	+0.36(+0.69%)
Oct 18, 2013	51.66	51.90	51.46	51.68	2,472,951	+0.08(+0.15%)
Oct 17, 2013	51.14	51.66	51.03	51.61	2,027,608	+0.25(+0.49%)
Oct 16, 2013	50.82	51.40	50.66	51.36	2,566,517	+0.98(+1.94%)
Oct 15, 2013	50.53	50.65	50.29	50.38	2,570,582	-0.38(-0.74%)
Oct 14, 2013	50.41	50.78	50.25	50.76	1,417,302	+0.24(+0.48%)
Oct 11, 2013	49.64	50.53	49.62	50.51	0	+0.49(+0.97%)
Oct 10, 2013	49.35	50.11	49.19	50.03	1,993,073	+1.07(+2.18%)
Oct 09, 2013	48.94	49.18	48.70	48.96	2,029,140	+0.03(+0.06%)
Oct 08, 2013	49.56	49.63	48.88	48.93	2,151,349	-0.54(-1.10%)
Oct 07, 2013	49.38	49.70	49.13	49.48	1,232,117	-0.35(-0.70%)
Oct 04, 2013	49.64	49.89	49.42	49.82	0	+0.29(+0.59%)
Oct 03, 2013	49.96	50.16	49.38	49.53	1,953,621	-0.64(-1.28%)
Oct 02, 2013	50.16	50.23	49.92	50.17	2,473,580	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.