Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.42	35.67	35.38	35.53	3,591,596	+0.11(+0.31%)
Mar 30, 2011	35.12	35.46	34.99	35.42	3,582,082	+0.35(+1.01%)
Mar 29, 2011	34.81	35.14	34.63	35.07	2,212,181	+0.20(+0.58%)
Mar 28, 2011	34.87	35.12	34.77	34.87	2,405,495	-0.01(-0.04%)
Mar 25, 2011	34.97	35.25	34.87	34.88	2,420,459	+0.01(+0.02%)
Mar 24, 2011	34.79	34.95	34.36	34.88	2,804,231	+0.18(+0.52%)
Mar 23, 2011	34.72	34.75	34.23	34.70	3,119,202	+0.03(+0.08%)
Mar 22, 2011	34.50	34.81	34.42	34.67	3,384,109	+0.11(+0.32%)
Mar 21, 2011	34.62	34.84	34.29	34.56	3,994,641	+0.41(+1.20%)
Mar 18, 2011	34.12	34.34	34.01	34.15	5,969,575	+0.37(+1.11%)
Mar 17, 2011	34.02	34.02	33.64	33.77	3,453,640	+0.28(+0.85%)
Mar 16, 2011	33.86	34.07	33.33	33.49	5,436,339	-0.67(-1.97%)
Mar 15, 2011	33.98	34.62	33.93	34.16	3,772,209	-0.53(-1.54%)
Mar 14, 2011	34.74	34.80	34.49	34.70	3,487,833	-0.21(-0.62%)
Mar 11, 2011	34.73	35.09	34.54	34.91	3,115,392	+0.01(+0.04%)
Mar 10, 2011	34.88	35.15	34.67	34.90	4,548,862	-0.36(-1.02%)
Mar 09, 2011	34.90	35.33	34.67	35.26	4,471,602	+0.02(+0.06%)
Mar 08, 2011	34.76	35.32	34.54	35.24	4,533,833	+0.56(+1.62%)
Mar 07, 2011	34.96	35.10	34.47	34.67	4,832,522	-0.18(-0.52%)
Mar 04, 2011	34.89	35.01	34.62	34.85	3,296,650	-0.14(-0.40%)
Mar 03, 2011	34.72	35.11	34.66	34.99	3,957,310	+0.48(+1.40%)
Mar 02, 2011	34.11	34.63	34.04	34.51	3,681,324	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.