Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	176.82	178.39	176.02	177.35	1,964,457	+0.55(+0.31%)
Mar 30, 2021	181.36	182.03	176.17	176.81	1,885,550	-4.34(-2.39%)
Mar 29, 2021	180.45	181.61	178.83	181.15	1,521,910	-0.18(-0.10%)
Mar 26, 2021	176.10	181.60	175.81	181.33	2,219,070	+5.35(+3.04%)
Mar 25, 2021	175.62	177.05	175.04	175.97	2,273,070	+1.63(+0.93%)
Mar 24, 2021	172.50	176.86	172.50	174.34	2,146,912	+1.16(+0.67%)
Mar 23, 2021	174.73	174.82	172.28	173.19	1,768,380	-0.33(-0.19%)
Mar 22, 2021	172.17	173.98	171.76	173.52	2,285,851	+0.43(+0.25%)
Mar 19, 2021	175.07	176.09	171.46	173.08	10,808,962	-2.00(-1.14%)
Mar 18, 2021	174.81	177.28	174.49	175.09	1,724,101	-1.71(-0.97%)
Mar 17, 2021	176.22	177.39	174.81	176.80	2,106,244	-0.38(-0.21%)
Mar 16, 2021	177.62	179.26	176.86	177.18	2,143,481	-0.75(-0.42%)
Mar 15, 2021	171.99	178.16	171.99	177.93	2,967,342	+5.94(+3.45%)
Mar 12, 2021	170.06	172.28	169.90	171.99	1,445,658	+1.14(+0.67%)
Mar 11, 2021	169.84	173.14	169.58	170.85	1,447,760	+0.40(+0.23%)
Mar 10, 2021	172.03	172.82	169.71	170.46	2,102,546	-0.93(-0.54%)
Mar 09, 2021	170.41	172.54	169.57	171.38	2,402,784	+2.47(+1.46%)
Mar 08, 2021	167.84	171.93	166.40	168.91	2,724,155	+2.02(+1.21%)
Mar 05, 2021	160.87	167.58	160.56	166.89	2,708,557	+6.79(+4.24%)
Mar 04, 2021	163.21	164.65	159.09	160.10	2,148,675	-3.26(-1.99%)
Mar 03, 2021	162.45	163.92	161.33	163.36	1,833,828	-0.42(-0.26%)
Mar 02, 2021	166.19	166.64	162.77	163.78	2,230,623	-2.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.