Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.82	30.90	30.66	30.79	3,982,531	-0.08(-0.27%)
Mar 30, 2010	30.74	30.95	30.66	30.88	2,935,072	+0.03(+0.11%)
Mar 29, 2010	30.72	30.93	30.59	30.84	4,473,258	+0.21(+0.68%)
Mar 26, 2010	30.48	30.77	30.48	30.64	2,762,357	+0.18(+0.59%)
Mar 25, 2010	30.79	30.79	30.43	30.46	5,950,440	-0.25(-0.81%)
Mar 24, 2010	30.95	31.09	30.67	30.70	5,715,885	-0.39(-1.27%)
Mar 23, 2010	31.15	31.16	30.86	31.10	4,120,817	+0.06(+0.18%)
Mar 22, 2010	30.84	31.09	30.57	31.04	6,033,096	+0.16(+0.52%)
Mar 19, 2010	31.18	31.31	30.54	30.88	6,159,496	-0.08(-0.27%)
Mar 18, 2010	30.87	31.07	30.81	30.97	2,486,405	+0.02(+0.07%)
Mar 17, 2010	30.65	31.10	30.64	30.95	3,929,243	+0.30(+0.99%)
Mar 16, 2010	30.78	30.78	30.43	30.64	3,346,810	+0.01(+0.02%)
Mar 15, 2010	30.59	30.71	30.38	30.64	4,239,521	+0.30(+0.98%)
Mar 12, 2010	30.37	30.43	30.23	30.34	3,868,482	-0.08(-0.27%)
Mar 11, 2010	30.34	30.44	30.16	30.42	5,483,943	+0.03(+0.11%)
Mar 10, 2010	30.04	30.41	29.94	30.39	6,619,981	+0.15(+0.48%)
Mar 09, 2010	29.88	30.52	29.85	30.24	7,515,647	+0.36(+1.21%)
Mar 08, 2010	29.89	29.94	29.68	29.88	5,006,438	-0.02(-0.07%)
Mar 05, 2010	29.08	29.95	29.01	29.90	7,055,244	+1.02(+3.52%)
Mar 04, 2010	29.10	29.22	28.77	28.88	6,488,010	-0.14(-0.48%)
Mar 03, 2010	29.08	29.29	29.02	29.02	4,736,145	+0.04(+0.14%)
Mar 02, 2010	29.02	29.15	28.93	28.98	4,133,387	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.