Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	75.06	75.84	75.06	75.60	1,759,114	+0.47(+0.63%)
Mar 30, 2016	75.60	75.66	75.05	75.13	1,788,058	-0.24(-0.31%)
Mar 29, 2016	74.51	75.39	74.37	75.36	2,030,947	+0.95(+1.28%)
Mar 28, 2016	74.83	74.97	74.35	74.41	1,572,505	-0.38(-0.51%)
Mar 24, 2016	74.35	74.79	74.79	74.79	1,228,687	+0.19(+0.25%)
Mar 23, 2016	74.63	74.82	74.33	74.60	1,411,046	-0.09(-0.12%)
Mar 22, 2016	74.82	75.01	74.50	74.70	1,442,571	-0.31(-0.42%)
Mar 21, 2016	74.33	75.28	74.28	75.01	1,869,271	+0.31(+0.42%)
Mar 18, 2016	75.20	75.20	74.17	74.70	3,806,762	-0.17(-0.23%)
Mar 17, 2016	73.95	75.08	73.84	74.86	1,758,847	+0.99(+1.35%)
Mar 16, 2016	73.31	74.06	73.07	73.87	1,291,101	+0.29(+0.39%)
Mar 15, 2016	72.93	73.60	72.82	73.58	1,418,157	+0.04(+0.06%)
Mar 14, 2016	73.15	73.68	72.95	73.54	1,556,899	+0.00(+0.00%)
Mar 11, 2016	72.73	73.73	72.19	73.54	2,211,420	+1.74(+2.43%)
Mar 10, 2016	72.65	73.10	71.09	71.80	1,813,693	-0.44(-0.61%)
Mar 09, 2016	71.91	72.28	71.65	72.24	1,942,193	+0.64(+0.89%)
Mar 08, 2016	71.69	72.14	71.23	71.59	2,099,326	-0.50(-0.70%)
Mar 07, 2016	71.59	72.41	71.59	72.10	1,672,575	-0.08(-0.12%)
Mar 04, 2016	71.95	72.32	71.46	72.18	1,889,870	+0.45(+0.63%)
Mar 03, 2016	71.06	71.79	71.06	71.73	2,030,549	+0.00(+0.00%)
Mar 02, 2016	72.32	72.33	71.19	71.73	2,459,028	-0.94(-1.29%)
Mar 01, 2016	71.70	72.67	71.40	72.67	1,886,507	+1.74(+2.46%)
Feb 29, 2016	71.53	72.06	70.91	70.92	2,298,909	-0.81(-1.13%)
Feb 26, 2016	72.47	72.50	71.37	71.74	1,675,255	-0.22(-0.30%)
Feb 25, 2016	72.11	72.12	71.04	71.95	1,703,087	+0.55(+0.77%)
Feb 24, 2016	70.28	71.58	69.62	71.40	2,062,452	+0.34(+0.48%)
Feb 23, 2016	72.12	72.42	70.92	71.06	2,225,113	-1.30(-1.79%)
Feb 22, 2016	72.01	72.66	71.98	72.36	1,932,715	+0.70(+0.98%)
Feb 19, 2016	71.03	71.76	70.67	71.65	2,466,186	+0.54(+0.77%)
Feb 18, 2016	71.59	71.77	70.98	71.11	1,866,479	-0.35(-0.49%)
Feb 17, 2016	70.50	71.55	70.26	71.46	2,278,063	+1.30(+1.85%)
Feb 16, 2016	69.55	70.36	69.17	70.16	2,466,266	+1.71(+2.50%)
Feb 12, 2016	68.06	68.45	68.45	68.45	1,813,452	+1.28(+1.91%)
Feb 11, 2016	66.48	67.46	66.33	67.17	3,394,082	-0.52(-0.77%)
Feb 10, 2016	68.52	69.15	67.49	67.69	2,236,238	+0.13(+0.20%)
Feb 09, 2016	67.79	68.41	67.29	67.56	2,683,734	-0.49(-0.71%)
Feb 08, 2016	67.33	68.25	66.14	68.04	2,802,541	-0.05(-0.07%)
Feb 05, 2016	69.34	69.50	67.78	68.09	2,684,648	-1.25(-1.80%)
Feb 04, 2016	68.70	69.43	68.30	69.34	2,176,549	+0.54(+0.79%)
Feb 03, 2016	69.61	69.71	67.68	68.80	3,640,072	-0.02(-0.02%)
Feb 02, 2016	69.28	69.47	68.42	68.81	4,406,512	-0.67(-0.96%)
Feb 01, 2016	67.60	69.86	67.45	69.48	3,387,827	-0.10(-0.14%)
Jan 29, 2016	68.27	69.61	67.98	69.58	3,386,850	+1.96(+2.90%)
Jan 28, 2016	67.83	68.27	67.41	67.63	2,406,783	+0.23(+0.34%)
Jan 27, 2016	67.82	68.53	66.90	67.40	2,053,342	-0.34(-0.51%)
Jan 26, 2016	67.07	68.21	67.04	67.74	1,988,393	+0.67(+1.00%)
Jan 25, 2016	67.31	67.84	66.99	67.07	2,147,531	-0.85(-1.26%)
Jan 22, 2016	67.69	67.99	66.84	67.93	2,316,699	+1.56(+2.35%)
Jan 21, 2016	65.90	66.98	65.13	66.37	3,191,104	+0.86(+1.32%)
Jan 20, 2016	65.40	66.19	64.40	65.51	3,649,764	-0.75(-1.12%)
Jan 19, 2016	66.09	66.54	65.54	66.25	3,012,666	+1.00(+1.53%)
Jan 15, 2016	64.35	65.26	65.26	65.26	3,543,796	-0.90(-1.35%)
Jan 14, 2016	64.99	66.59	64.90	66.15	3,419,995	+1.38(+2.13%)
Jan 13, 2016	66.44	66.83	64.59	64.77	2,221,015	-1.78(-2.68%)
Jan 12, 2016	66.04	66.58	65.69	66.55	2,358,511	+0.80(+1.22%)
Jan 11, 2016	65.70	66.18	65.08	65.75	2,540,219	+0.32(+0.49%)
Jan 08, 2016	66.10	66.37	65.15	65.43	2,969,633	-0.54(-0.83%)
Jan 07, 2016	66.70	67.29	65.71	65.98	6,007,748	-2.08(-3.05%)
Jan 06, 2016	67.90	68.43	67.73	68.05	1,804,287	-0.85(-1.23%)
Jan 05, 2016	69.22	69.69	68.52	68.90	2,432,024	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.