Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.35	58.54	57.42	57.69	2,305,537	-0.60(-1.02%)
Jul 30, 2014	58.42	58.51	57.98	58.29	2,349,615	+0.20(+0.34%)
Jul 29, 2014	58.64	58.67	58.09	58.09	1,862,618	-0.44(-0.75%)
Jul 28, 2014	58.52	58.62	58.12	58.53	1,243,777	-0.09(-0.15%)
Jul 25, 2014	58.55	58.62	58.21	58.62	1,687,762	+0.13(+0.22%)
Jul 24, 2014	57.90	58.55	57.89	58.49	1,786,522	+0.43(+0.73%)
Jul 23, 2014	57.87	58.10	57.68	58.06	1,470,612	+0.11(+0.18%)
Jul 22, 2014	57.59	58.03	57.49	57.96	1,174,401	+0.50(+0.86%)
Jul 21, 2014	57.18	57.52	57.06	57.46	1,412,471	-0.04(-0.06%)
Jul 18, 2014	57.07	57.58	56.78	57.50	1,959,818	+0.76(+1.34%)
Jul 17, 2014	56.79	57.14	56.67	56.74	1,500,930	-0.38(-0.67%)
Jul 16, 2014	57.23	57.25	56.99	57.12	1,387,657	+0.11(+0.20%)
Jul 15, 2014	57.01	57.27	56.69	57.01	1,310,925	+0.00(+0.00%)
Jul 14, 2014	57.04	57.12	56.88	57.01	1,128,774	+0.15(+0.26%)
Jul 11, 2014	56.96	56.98	56.49	56.86	1,506,880	-0.01(-0.02%)
Jul 10, 2014	57.33	57.33	56.60	56.87	1,343,311	-0.23(-0.40%)
Jul 09, 2014	57.24	57.28	56.90	57.10	1,329,675	+0.00(+0.00%)
Jul 08, 2014	57.02	57.33	56.85	57.10	2,132,928	+0.02(+0.04%)
Jul 07, 2014	56.89	57.13	56.84	57.08	1,553,228	-0.11(-0.19%)
Jul 03, 2014	56.76	57.18	57.18	57.18	1,244,862	+0.26(+0.46%)
Jul 02, 2014	56.77	57.01	56.49	56.92	1,968,626	-0.11(-0.19%)
Jul 01, 2014	56.49	57.16	56.20	57.03	2,315,501	+0.77(+1.37%)
Jun 30, 2014	56.15	56.40	55.93	56.25	1,578,038	-0.14(-0.25%)
Jun 27, 2014	56.10	56.45	55.95	56.40	1,922,765	+0.26(+0.47%)
Jun 26, 2014	56.25	56.25	55.79	56.13	1,237,547	-0.10(-0.18%)
Jun 25, 2014	55.88	56.37	55.78	56.23	1,443,536	+0.13(+0.24%)
Jun 24, 2014	56.16	56.50	55.95	56.10	1,471,911	-0.11(-0.20%)
Jun 23, 2014	56.31	56.47	55.96	56.21	1,297,739	-0.16(-0.29%)
Jun 20, 2014	55.96	56.52	55.70	56.37	4,930,487	+0.70(+1.26%)
Jun 19, 2014	55.97	56.00	55.59	55.67	2,320,720	-0.11(-0.19%)
Jun 18, 2014	55.50	55.84	55.29	55.78	3,156,941	+0.28(+0.50%)
Jun 17, 2014	55.69	55.93	55.49	55.50	2,753,914	-0.31(-0.55%)
Jun 16, 2014	55.68	56.15	55.66	55.81	1,447,340	-0.11(-0.20%)
Jun 13, 2014	55.73	56.10	55.52	55.92	1,526,493	+0.40(+0.72%)
Jun 12, 2014	55.40	55.79	55.31	55.52	1,648,030	-0.21(-0.37%)
Jun 11, 2014	55.77	56.03	55.42	55.73	2,259,705	-0.27(-0.48%)
Jun 10, 2014	56.22	56.68	55.98	56.00	2,795,435	-0.15(-0.26%)
Jun 06, 2014	55.84	56.19	55.58	56.15	2,002,709	+0.64(+1.16%)
Jun 05, 2014	55.57	55.60	55.02	55.50	2,148,272	-0.09(-0.16%)
Jun 04, 2014	55.24	55.60	55.07	55.60	3,310,175	+0.08(+0.15%)
Jun 03, 2014	55.66	55.98	55.39	55.51	3,255,947	-0.47(-0.84%)
Jun 02, 2014	56.17	56.36	55.82	55.98	1,390,010	-0.21(-0.38%)
May 30, 2014	56.24	56.34	55.98	56.20	3,149,906	+0.08(+0.15%)
May 29, 2014	55.84	56.12	55.65	56.11	1,504,568	+0.49(+0.87%)
May 28, 2014	56.22	56.27	55.58	55.62	1,775,416	-0.30(-0.54%)
May 27, 2014	55.72	55.93	55.62	55.93	1,660,959	+0.32(+0.57%)
May 23, 2014	55.24	55.61	55.61	55.61	1,564,089	+0.45(+0.81%)
May 22, 2014	54.93	55.21	54.67	55.16	835,804	+0.35(+0.64%)
May 21, 2014	55.06	55.06	54.60	54.81	1,844,468	+0.11(+0.21%)
May 20, 2014	55.12	55.12	54.57	54.70	2,332,390	-0.35(-0.63%)
May 19, 2014	54.67	55.10	54.56	55.05	1,590,278	+0.17(+0.31%)
May 16, 2014	54.24	54.90	53.92	54.88	2,594,518	+0.75(+1.38%)
May 15, 2014	54.91	55.01	53.93	54.13	2,984,603	-0.95(-1.72%)
May 14, 2014	55.73	55.79	54.97	55.07	1,421,702	-0.59(-1.05%)
May 13, 2014	55.65	55.80	55.43	55.66	1,761,017	+0.02(+0.04%)
May 12, 2014	55.00	55.80	55.00	55.64	1,862,878	+0.58(+1.05%)
May 09, 2014	54.74	55.19	54.67	55.06	1,917,601	+0.16(+0.28%)
May 08, 2014	54.53	55.13	54.40	54.91	2,598,562	+0.27(+0.50%)
May 07, 2014	54.48	54.67	53.92	54.63	2,995,576	+0.28(+0.52%)
May 06, 2014	54.62	54.73	54.28	54.35	2,313,496	-0.57(-1.04%)
May 05, 2014	54.50	54.98	54.13	54.92	1,729,415	+0.23(+0.43%)
May 02, 2014	54.80	55.15	54.52	54.69	2,495,501	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.