Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	155.58	155.58	149.21	150.63	4,610,987	+1.38(+0.92%)
Jul 30, 2019	151.36	151.82	149.16	149.25	2,142,029	-2.63(-1.73%)
Jul 29, 2019	152.99	152.99	151.66	151.88	1,178,451	-1.23(-0.80%)
Jul 26, 2019	151.61	153.40	151.34	153.11	1,144,648	+2.00(+1.32%)
Jul 25, 2019	151.02	151.94	150.72	151.12	1,442,577	-0.14(-0.09%)
Jul 24, 2019	151.49	151.49	150.22	151.25	2,281,016	-0.63(-0.42%)
Jul 23, 2019	152.22	152.87	150.80	151.88	1,033,239	+0.70(+0.46%)
Jul 22, 2019	151.04	152.30	150.39	151.19	1,573,207	+0.61(+0.41%)
Jul 19, 2019	152.57	152.84	150.49	150.57	1,585,858	-1.19(-0.78%)
Jul 18, 2019	149.55	151.89	148.99	151.76	1,658,993	+2.15(+1.44%)
Jul 17, 2019	148.76	150.29	148.66	149.60	2,083,965	+1.08(+0.73%)
Jul 16, 2019	149.30	150.02	148.38	148.53	2,099,058	-0.73(-0.49%)
Jul 15, 2019	149.69	150.30	148.97	149.26	2,282,276	-0.11(-0.07%)
Jul 12, 2019	149.21	149.66	148.33	149.37	2,475,796	-0.07(-0.05%)
Jul 11, 2019	149.14	149.79	148.45	149.44	2,165,139	+0.61(+0.41%)
Jul 10, 2019	148.60	148.98	147.13	148.84	1,912,517	+0.91(+0.61%)
Jul 09, 2019	147.59	148.11	146.99	147.93	1,882,705	-0.48(-0.32%)
Jul 08, 2019	148.87	148.98	148.07	148.41	1,225,705	-0.70(-0.47%)
Jul 05, 2019	147.43	149.34	146.86	149.11	2,212,905	+0.68(+0.46%)
Jul 03, 2019	147.44	148.51	146.11	148.43	2,143,368	+1.93(+1.32%)
Jul 02, 2019	144.44	146.57	143.75	146.50	18,917,634	-0.49(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.