Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.96	33.12	32.63	32.65	5,514,260	-0.67(-2.02%)
Sep 29, 2011	33.49	33.74	32.78	33.32	5,074,278	+0.31(+0.94%)
Sep 28, 2011	33.34	33.56	32.98	33.01	5,549,244	-0.25(-0.75%)
Sep 27, 2011	33.69	33.87	33.18	33.26	6,556,260	+0.19(+0.59%)
Sep 26, 2011	32.80	33.09	32.31	33.07	5,951,303	+0.55(+1.68%)
Sep 23, 2011	32.71	32.84	32.30	32.52	6,934,564	-0.30(-0.91%)
Sep 22, 2011	33.14	33.64	32.43	32.82	10,994,934	-1.20(-3.52%)
Sep 21, 2011	35.11	35.12	34.01	34.01	5,385,588	-1.11(-3.15%)
Sep 20, 2011	35.27	35.59	35.00	35.12	3,481,535	+0.06(+0.18%)
Sep 19, 2011	34.69	35.23	34.55	35.06	3,774,515	-0.09(-0.26%)
Sep 16, 2011	35.23	35.46	34.78	35.15	7,942,026	+0.15(+0.44%)
Sep 15, 2011	34.58	35.01	34.19	35.00	4,337,375	+0.79(+2.32%)
Sep 14, 2011	33.91	34.59	33.39	34.21	5,305,614	+0.55(+1.64%)
Sep 13, 2011	33.57	33.73	33.20	33.65	4,394,654	+0.20(+0.60%)
Sep 12, 2011	32.68	33.50	32.55	33.45	5,123,866	+0.48(+1.45%)
Sep 09, 2011	33.37	33.50	32.67	32.98	5,810,531	-0.75(-2.24%)
Sep 08, 2011	33.88	34.10	33.61	33.73	3,991,077	-0.21(-0.63%)
Sep 07, 2011	33.41	33.95	33.23	33.95	3,576,826	+0.70(+2.10%)
Sep 06, 2011	32.79	33.31	32.60	33.25	4,873,919	-0.35(-1.03%)
Sep 02, 2011	33.93	34.00	33.50	33.59	4,162,461	-0.80(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.