Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	133.41	134.75	133.32	134.16	1,893,766	+0.67(+0.50%)
Sep 27, 2018	133.38	133.81	133.01	133.50	1,074,731	+0.26(+0.19%)
Sep 26, 2018	132.73	134.45	132.58	133.24	1,935,489	+0.65(+0.49%)
Sep 25, 2018	133.27	134.10	130.46	132.59	3,103,497	-0.16(-0.12%)
Sep 24, 2018	133.21	133.67	132.43	132.75	1,483,149	-1.43(-1.07%)
Sep 21, 2018	133.29	134.47	132.50	134.18	4,754,967	+1.60(+1.21%)
Sep 20, 2018	131.44	132.76	131.23	132.58	1,199,507	+1.70(+1.30%)
Sep 19, 2018	131.53	131.76	130.51	130.88	1,354,319	-0.52(-0.40%)
Sep 18, 2018	131.14	131.89	130.94	131.40	1,266,300	+0.46(+0.35%)
Sep 17, 2018	131.51	132.06	130.78	130.94	1,317,590	-0.37(-0.28%)
Sep 14, 2018	130.90	131.74	130.56	131.31	1,192,251	+0.48(+0.37%)
Sep 13, 2018	130.90	131.28	130.46	130.83	1,180,243	+0.43(+0.33%)
Sep 12, 2018	130.28	130.67	129.83	130.41	1,675,006	+0.12(+0.09%)
Sep 11, 2018	130.45	130.69	129.79	130.29	1,067,348	-0.02(-0.01%)
Sep 10, 2018	130.67	130.79	129.78	130.31	1,203,556	+0.26(+0.20%)
Sep 07, 2018	129.79	130.94	129.62	130.05	2,072,830	-0.49(-0.37%)
Sep 06, 2018	129.21	130.59	128.53	130.54	1,858,981	+1.01(+0.78%)
Sep 05, 2018	128.98	129.67	128.01	129.53	2,219,116	+0.29(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.