Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		164.96	164.96	164.96	841,138	+2.24(+1.38%)
Dec 30, 2020	164.40	165.01	162.26	162.72	841,138	-0.99(-0.61%)
Dec 29, 2020	166.14	166.47	163.44	163.72	851,389	-1.63(-0.99%)
Dec 28, 2020	166.23	166.80	165.21	165.34	823,005	+0.05(+0.03%)
Dec 24, 2020	164.89	165.31	163.77	165.30	396,809	+1.28(+0.78%)
Dec 23, 2020	166.18	166.89	163.83	164.02	998,338	-1.08(-0.65%)
Dec 22, 2020	165.43	165.75	164.27	165.09	1,011,098	-1.08(-0.65%)
Dec 21, 2020	164.77	166.50	163.28	166.17	1,556,427	-1.64(-0.98%)
Dec 18, 2020	167.09	168.01	166.15	167.81	3,523,645	+1.78(+1.07%)
Dec 17, 2020	165.33	167.61	164.70	166.03	1,244,434	+1.64(+1.00%)
Dec 16, 2020	164.69	165.29	163.16	164.39	1,196,224	-0.15(-0.09%)
Dec 15, 2020	163.15	164.58	161.84	164.54	1,310,725	+2.43(+1.50%)
Dec 14, 2020	162.28	164.60	161.30	162.11	3,277,830	-0.36(-0.22%)
Dec 11, 2020	160.50	162.60	160.17	162.46	1,282,714	+1.43(+0.89%)
Dec 10, 2020	161.70	161.82	160.29	161.03	1,935,290	-0.85(-0.53%)
Dec 09, 2020	163.07	163.12	160.88	161.88	1,648,832	-0.64(-0.40%)
Dec 08, 2020	162.43	162.91	161.42	162.52	1,097,433	-0.04(-0.02%)
Dec 07, 2020	162.03	162.71	160.96	162.56	1,197,697	-0.20(-0.13%)
Dec 04, 2020	160.50	163.55	159.89	162.77	1,098,141	+2.51(+1.57%)
Dec 03, 2020	159.47	161.41	159.12	160.25	1,567,585	+0.48(+0.30%)
Dec 02, 2020	162.66	163.02	159.25	159.78	2,539,678	-2.88(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.