Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	96.93	97.79	96.16	97.09	238,584	-1.04(-1.06%)
Nov 29, 2021	100.46	100.46	97.74	98.13	112,572	-1.00(-1.01%)
Nov 26, 2021	98.52	99.63	96.13	99.13	180,093	-1.47(-1.46%)
Nov 24, 2021	101.00	101.59	99.61	100.59	131,652	-0.72(-0.71%)
Nov 23, 2021	100.80	101.60	100.60	101.32	106,854	+0.98(+0.97%)
Nov 22, 2021	101.03	102.39	100.23	100.34	130,131	+0.64(+0.64%)
Nov 19, 2021	99.85	100.64	98.76	99.70	66,127	-1.29(-1.28%)
Nov 18, 2021	100.96	101.14	100.62	100.99	156,842	-0.01(-0.01%)
Nov 17, 2021	100.67	101.02	99.34	101.00	82,579	-0.13(-0.13%)
Nov 16, 2021	101.34	101.60	100.23	101.13	85,829	-0.23(-0.22%)
Nov 15, 2021	101.92	101.95	100.70	101.36	93,622	+0.24(+0.24%)
Nov 12, 2021	102.40	102.40	100.43	101.11	66,278	-0.78(-0.77%)
Nov 11, 2021	102.49	103.19	101.51	101.89	110,034	-0.51(-0.49%)
Nov 10, 2021	102.72			102.40	139,141	-0.16(-0.16%)
Nov 09, 2021	102.08	102.89	101.23	102.56	117,813	+0.20(+0.19%)
Nov 08, 2021	102.36	103.67	101.93	102.36	126,690	+0.04(+0.04%)
Nov 05, 2021	102.00	102.73	100.01	102.32	163,314	+1.55(+1.54%)
Nov 04, 2021	101.30	101.30	99.65	100.77	247,079	-0.68(-0.67%)
Nov 03, 2021	98.70	102.44	98.60	101.45	227,131	+2.38(+2.40%)
Nov 02, 2021	99.19	100.12	98.62	99.07	235,623	+0.16(+0.16%)
Nov 01, 2021	95.72	99.07	94.70	98.92	170,717	+4.21(+4.45%)
Oct 29, 2021	94.77	95.42	94.11	94.70	98,381	-0.37(-0.39%)
Oct 28, 2021	93.53	95.10	93.53	95.08	98,752	+2.32(+2.50%)
Oct 27, 2021	94.52	94.46	92.72	92.76	135,456	-2.09(-2.20%)
Oct 26, 2021	95.27			94.84	125,050	-1.50(-1.55%)
Oct 25, 2021	95.48	96.65	94.96	96.34	143,484	+1.04(+1.09%)
Oct 22, 2021	93.36	95.36	93.36	95.30	160,684	+1.72(+1.84%)
Oct 21, 2021	94.53	95.43	92.93	93.58	139,546	+0.31(+0.33%)
Oct 20, 2021	89.57	93.28	87.23	93.27	214,631	+4.47(+5.03%)
Oct 19, 2021	89.01	89.01	85.91	88.81	144,247	+0.60(+0.68%)
Oct 18, 2021	88.28	89.46	86.24	88.21	102,863	-0.41(-0.46%)
Oct 15, 2021	88.82	89.51	88.34	88.62	113,465	+0.63(+0.71%)
Oct 14, 2021	88.03	88.11	86.55	87.99	93,923	+0.72(+0.83%)
Oct 13, 2021	86.54	87.39	84.94	87.27	141,825	+0.47(+0.54%)
Oct 12, 2021	86.15	86.85	85.45	86.80	79,121	+0.39(+0.46%)
Oct 11, 2021	87.99	88.43	85.03	86.41	64,240	-0.94(-1.07%)
Oct 08, 2021	87.03	87.83	87.03	87.35	74,962	+0.19(+0.21%)
Oct 07, 2021	87.17	87.26	86.53	87.16	94,403	+0.91(+1.05%)
Oct 06, 2021	85.99	86.25	84.29	86.25	90,802	-0.20(-0.23%)
Oct 05, 2021	86.76	87.15	85.46	86.45	116,737	+0.22(+0.25%)
Oct 04, 2021	85.36	86.53	84.56	86.23	115,519	+1.15(+1.35%)
Oct 01, 2021	83.85	85.55	83.73	85.08	146,352	+1.25(+1.50%)
Sep 30, 2021	86.11	86.12	83.67	83.83	162,917	-1.91(-2.23%)
Sep 29, 2021	84.84	85.97	83.57	85.74	106,296	+1.22(+1.44%)
Sep 28, 2021	86.53	86.62	84.19	84.52	138,579	-1.54(-1.78%)
Sep 27, 2021	83.99	87.03	83.45	86.05	160,808	+3.02(+3.64%)
Sep 24, 2021	82.35	83.98	82.35	83.03	160,505	+0.66(+0.81%)
Sep 23, 2021	79.29	82.96	79.29	82.37	105,647	+2.86(+3.60%)
Sep 22, 2021	78.72	80.26	78.72	79.50	107,236	+1.25(+1.60%)
Sep 21, 2021	78.66	79.55	77.85	78.25	153,152	-0.55(-0.70%)
Sep 20, 2021	77.64	78.96	76.58	78.80	341,197	-0.90(-1.13%)
Sep 17, 2021	78.74	79.59	77.62	79.70	1,118,961	+1.22(+1.55%)
Sep 16, 2021	80.06	80.08	78.06	78.48	180,459	-1.03(-1.30%)
Sep 15, 2021	78.27	79.97	78.03	79.51	193,822	+1.39(+1.77%)
Sep 14, 2021	79.66	79.97	77.98	78.13	236,302	-1.69(-2.12%)
Sep 13, 2021	78.72	79.99	77.38	79.82	269,672	+2.27(+2.92%)
Sep 10, 2021	78.92	80.05	77.55	77.55	161,620	-1.03(-1.31%)
Sep 09, 2021	78.34	79.52	78.34	78.58	195,866	-0.04(-0.05%)
Sep 08, 2021	79.39	80.13	78.34	78.62	111,630	-1.10(-1.37%)
Sep 07, 2021	81.30	81.92	79.72	79.72	110,294	-1.11(-1.38%)
Sep 03, 2021	81.04	81.35	79.99	80.83	129,112	+0.02(+0.02%)
Sep 02, 2021	82.13	82.13	80.66	80.81	116,167	-0.61(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.