Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.14	21.14	20.39	20.74	285,302	-0.43(-2.02%)
Feb 26, 2009	20.95	21.71	20.65	21.16	490,148	+0.25(+1.22%)
Feb 25, 2009	21.47	21.47	19.90	20.91	385,876	+0.02(+0.10%)
Feb 24, 2009	20.43	20.89	19.98	20.89	422,047	+0.78(+3.87%)
Feb 23, 2009	21.00	21.41	20.09	20.11	251,052	-0.88(-4.20%)
Feb 20, 2009	21.16	21.52	20.40	20.99	305,711	-0.43(-1.99%)
Feb 19, 2009	22.45	22.83	21.33	21.42	177,128	-0.97(-4.34%)
Feb 18, 2009	22.74	23.05	22.00	22.39	380,595	-0.37(-1.63%)
Feb 17, 2009	23.43	23.68	22.64	22.76	188,835	-1.23(-5.11%)
Feb 13, 2009	24.89	25.15	23.89	23.99	164,234	-1.01(-4.05%)
Feb 12, 2009	24.03	25.22	24.00	25.00	171,704	-0.14(-0.58%)
Feb 11, 2009	24.53	25.55	24.07	25.15	216,831	+0.68(+2.79%)
Feb 10, 2009	26.50	26.50	24.44	24.47	168,489	-2.01(-7.60%)
Feb 09, 2009	26.50	27.21	25.96	26.48	241,745	-0.03(-0.10%)
Feb 06, 2009	24.81	26.50	24.58	26.50	232,324	+1.69(+6.83%)
Feb 05, 2009	24.04	25.06	23.76	24.81	146,980	+0.72(+2.97%)
Feb 04, 2009	23.88	24.93	23.88	24.09	224,394	+0.36(+1.51%)
Feb 03, 2009	23.78	24.44	23.28	23.73	341,595	-1.39(-5.54%)
Feb 02, 2009	25.50	25.50	24.46	25.13	192,528	-0.57(-2.23%)
Jan 30, 2009	26.17	26.39	25.62	25.70	306,532	-0.48(-1.82%)
Jan 29, 2009	26.35	26.63	25.37	26.17	406,764	-0.17(-0.65%)
Jan 28, 2009	25.15	26.46	24.91	26.35	305,818	+1.61(+6.49%)
Jan 27, 2009	23.93	24.78	23.86	24.74	140,431	+0.94(+3.94%)
Jan 26, 2009	23.59	24.80	23.56	23.80	164,824	+0.43(+1.83%)
Jan 23, 2009	23.19	23.75	22.65	23.38	315,145	+0.06(+0.24%)
Jan 22, 2009	24.18	24.50	23.25	23.32	236,826	-1.43(-5.76%)
Jan 21, 2009	23.94	24.80	23.13	24.75	414,896	+0.81(+3.37%)
Jan 20, 2009	24.87	24.99	23.94	23.94	348,318	-1.24(-4.93%)
Jan 16, 2009	25.13	25.87	24.62	25.18	173,696	+0.30(+1.19%)
Jan 15, 2009	25.09	25.73	24.36	24.89	228,296	-0.21(-0.82%)
Jan 14, 2009	25.43	26.25	24.95	25.09	247,771	-0.58(-2.25%)
Jan 13, 2009	24.58	25.67	24.58	25.67	147,418	+1.11(+4.52%)
Jan 12, 2009	25.04	25.26	24.40	24.56	111,220	-0.69(-2.73%)
Jan 09, 2009	27.00	27.00	25.25	25.25	103,747	-1.59(-5.93%)
Jan 08, 2009	26.73	27.13	26.40	26.84	79,818	+0.31(+1.17%)
Jan 07, 2009	27.74	28.11	26.50	26.53	190,406	-1.61(-5.71%)
Jan 06, 2009	27.73	28.17	26.36	28.14	210,404	+0.39(+1.39%)
Jan 05, 2009	28.04	28.16	27.48	27.75	242,193	-0.15(-0.54%)
Jan 02, 2009	27.84	27.90	26.84	27.90	77,012	+0.07(+0.25%)
Dec 31, 2008	27.09	27.83	26.95	27.83	153,063	+0.88(+3.27%)
Dec 30, 2008	25.93	27.15	25.93	26.95	127,015	+0.44(+1.66%)
Dec 29, 2008	27.24	27.24	26.28	26.51	83,057	-0.40(-1.48%)
Dec 26, 2008	26.75	27.26	26.61	26.91	50,091	-0.39(-1.44%)
Dec 24, 2008	26.87	27.34	26.09	27.30	51,713	+0.50(+1.85%)
Dec 23, 2008	26.99	27.01	26.58	26.81	146,225	-0.17(-0.64%)
Dec 22, 2008	29.62	29.73	26.75	26.98	146,483	-0.56(-2.03%)
Dec 19, 2008	28.07	28.70	27.53	27.54	251,747	-0.52(-1.87%)
Dec 18, 2008	28.99	29.52	27.92	28.06	212,771	-1.25(-4.28%)
Dec 17, 2008	29.27	29.76	28.82	29.32	163,014	-0.10(-0.33%)
Dec 16, 2008	28.20	29.73	28.01	29.41	291,932	+1.54(+5.54%)
Dec 15, 2008	29.05	29.23	27.22	27.87	208,881	-0.95(-3.30%)
Dec 12, 2008	27.32	28.86	27.04	28.82	168,312	+1.19(+4.29%)
Dec 11, 2008	28.66	28.76	27.49	27.63	213,209	-0.94(-3.28%)
Dec 10, 2008	29.28	29.48	28.10	28.57	148,495	-0.57(-1.96%)
Dec 09, 2008	30.96	30.96	29.07	29.14	219,999	-1.86(-6.00%)
Dec 08, 2008	31.56	31.66	30.23	31.00	124,855	+0.59(+1.93%)
Dec 05, 2008	29.13	30.49	28.33	30.42	176,004	+0.93(+3.15%)
Dec 04, 2008	29.86	30.87	29.16	29.49	139,409	-1.03(-3.39%)
Dec 03, 2008	30.09	31.27	29.14	30.52	269,016	+1.00(+3.38%)
Dec 02, 2008	28.83	29.63	27.70	29.52	193,274	+1.36(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.