Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.03	24.08	23.03	23.76	236,259	+1.03(+4.55%)
Mar 30, 2009	23.06	23.34	22.72	22.73	526,003	-1.26(-5.25%)
Mar 26, 2009	23.59	24.03	23.26	23.99	359,131	+0.58(+2.47%)
Mar 25, 2009	23.03	24.18	22.24	23.41	317,990	+0.17(+0.71%)
Mar 24, 2009	24.01	24.78	23.21	23.25	592,031	-1.23(-5.01%)
Mar 23, 2009	22.73	24.47	21.68	24.47	575,345	+3.27(+15.43%)
Mar 20, 2009	21.25	21.79	21.03	21.20	486,730	-0.09(-0.42%)
Mar 19, 2009	21.44	22.38	21.28	21.29	659,271	-0.50(-2.31%)
Mar 18, 2009	19.73	21.88	19.57	21.79	739,922	+2.07(+10.47%)
Mar 17, 2009	18.67	19.77	18.67	19.73	618,156	+0.99(+5.29%)
Mar 16, 2009	19.03	19.65	18.60	18.74	712,011	+0.44(+2.41%)
Mar 13, 2009	19.58	19.96	18.12	18.30	612,141	-1.23(-6.31%)
Mar 12, 2009	17.94	19.53	17.39	19.53	296,918	+1.49(+8.29%)
Mar 11, 2009	17.91	18.42	17.64	18.03	417,279	+0.11(+0.61%)
Mar 10, 2009	15.99	17.92	15.95	17.92	507,680	+2.09(+13.23%)
Mar 09, 2009	15.63	16.38	15.55	15.83	504,300	-0.23(-1.42%)
Mar 06, 2009	16.63	16.74	15.52	16.06	418,037	-0.46(-2.79%)
Mar 05, 2009	17.15	17.57	16.52	16.52	510,626	-1.05(-5.96%)
Mar 04, 2009	18.58	18.76	17.44	17.56	562,241	-2.07(-10.56%)
Mar 02, 2009	20.37	20.45	19.63	19.64	282,101	-1.10(-5.28%)
Feb 27, 2009	21.13	21.13	20.39	20.73	285,362	-0.43(-2.02%)
Feb 26, 2009	20.95	21.70	20.64	21.16	490,252	+0.25(+1.22%)
Feb 25, 2009	21.46	21.46	19.90	20.91	385,957	+0.02(+0.10%)
Feb 24, 2009	20.42	20.89	19.98	20.89	422,136	+0.78(+3.87%)
Feb 23, 2009	21.00	21.40	20.09	20.11	251,105	-0.88(-4.20%)
Feb 20, 2009	21.16	21.52	20.40	20.99	305,775	-0.43(-1.99%)
Feb 19, 2009	22.45	22.82	21.33	21.42	177,165	-0.97(-4.34%)
Feb 18, 2009	22.73	23.04	21.99	22.39	380,676	-0.37(-1.63%)
Feb 17, 2009	23.43	23.67	22.63	22.76	188,875	-1.23(-5.11%)
Feb 13, 2009	24.89	25.14	23.89	23.98	164,269	-1.01(-4.05%)
Feb 12, 2009	24.03	25.22	23.99	25.00	171,740	-0.14(-0.58%)
Feb 11, 2009	24.52	25.55	24.06	25.14	216,876	+0.68(+2.79%)
Feb 10, 2009	26.49	26.49	24.43	24.46	168,524	-2.01(-7.60%)
Feb 09, 2009	26.50	27.21	25.95	26.47	241,796	-0.03(-0.10%)
Feb 06, 2009	24.80	26.50	24.57	26.50	232,373	+1.69(+6.83%)
Feb 05, 2009	24.04	25.05	23.76	24.80	147,011	+0.72(+2.97%)
Feb 04, 2009	23.87	24.93	23.87	24.09	224,442	+0.36(+1.51%)
Feb 03, 2009	23.77	24.43	23.28	23.73	341,667	-1.39(-5.54%)
Feb 02, 2009	25.49	25.49	24.45	25.12	192,568	-0.57(-2.23%)
Jan 30, 2009	26.17	26.39	25.62	25.69	306,597	-0.48(-1.82%)
Jan 29, 2009	26.34	26.62	25.37	26.17	406,849	-0.17(-0.65%)
Jan 28, 2009	25.14	26.46	24.91	26.34	305,882	+1.60(+6.49%)
Jan 27, 2009	23.93	24.77	23.85	24.74	140,460	+0.94(+3.94%)
Jan 26, 2009	23.59	24.80	23.56	23.80	164,858	+0.43(+1.83%)
Jan 23, 2009	23.19	23.74	22.65	23.37	315,211	+0.06(+0.24%)
Jan 22, 2009	24.18	24.49	23.25	23.32	236,876	-1.43(-5.76%)
Jan 21, 2009	23.94	24.80	23.12	24.74	414,984	+0.81(+3.37%)
Jan 20, 2009	24.87	24.98	23.94	23.94	348,391	-1.24(-4.92%)
Jan 16, 2009	25.12	25.87	24.61	25.18	173,733	+0.30(+1.19%)
Jan 15, 2009	25.08	25.72	24.36	24.88	228,344	-0.21(-0.82%)
Jan 14, 2009	25.42	26.24	24.95	25.09	247,824	-0.58(-2.25%)
Jan 13, 2009	24.58	25.67	24.58	25.67	147,449	+1.11(+4.52%)
Jan 12, 2009	25.04	25.26	24.39	24.56	111,243	-0.69(-2.73%)
Jan 09, 2009	26.99	26.99	25.25	25.25	103,768	-1.59(-5.93%)
Jan 08, 2009	26.73	27.13	26.40	26.84	79,835	+0.31(+1.17%)
Jan 07, 2009	27.74	28.10	26.50	26.53	190,446	-1.61(-5.71%)
Jan 06, 2009	27.73	28.17	26.35	28.13	210,448	+0.39(+1.39%)
Jan 05, 2009	28.03	28.16	27.47	27.75	242,244	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.