Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	27.47	27.48	27.27	27.42	16,298	-0.13(-0.49%)
Mar 30, 2004	26.98	27.57	26.84	27.55	24,074	+0.13(+0.49%)
Mar 29, 2004	27.06	27.42	27.06	27.42	35,887	+0.31(+1.16%)
Mar 26, 2004	26.88	27.14	26.88	27.10	5,981	+0.07(+0.25%)
Mar 25, 2004	26.82	27.07	26.82	27.04	43,962	-0.07(-0.25%)
Mar 24, 2004	26.93	27.10	26.84	27.10	23,177	+0.06(+0.22%)
Mar 23, 2004	27.03	27.33	27.00	27.04	42,466	+0.01(+0.05%)
Mar 22, 2004	27.12	27.18	26.96	27.03	78,354	-0.09(-0.35%)
Mar 19, 2004	27.27	27.41	27.02	27.12	54,578	-0.02(-0.07%)
Mar 18, 2004	27.29	27.29	27.04	27.14	35,438	-0.09(-0.32%)
Mar 17, 2004	27.04	27.30	27.04	27.23	62,803	+0.08(+0.29%)
Mar 16, 2004	27.06	27.31	27.04	27.15	40,373	-0.02(-0.07%)
Mar 15, 2004	27.17	27.35	27.13	27.17	26,467	-0.17(-0.64%)
Mar 12, 2004	27.40	27.43	27.20	27.35	38,878	+0.02(+0.07%)
Mar 11, 2004	27.10	27.42	27.10	27.33	32,747	+0.00(+0.00%)
Mar 10, 2004	27.24	27.39	27.06	27.33	30,354	-0.09(-0.34%)
Mar 09, 2004	27.18	27.42	27.04	27.42	12,560	+0.05(+0.17%)
Mar 08, 2004	27.41	27.41	27.27	27.37	18,990	+0.03(+0.10%)
Mar 05, 2004	27.20	27.37	27.06	27.35	28,710	+0.16(+0.59%)
Mar 04, 2004	27.16	27.20	26.94	27.18	34,541	+0.03(+0.10%)
Mar 03, 2004	27.23	27.23	27.06	27.16	14,953	+0.00(+0.00%)
Mar 02, 2004	27.11	27.24	26.92	27.16	15,551	-0.09(-0.32%)
Mar 01, 2004	26.75	27.33	26.75	27.25	42,616	+0.09(+0.34%)
Feb 27, 2004	27.08	27.18	27.02	27.15	16,448	+0.09(+0.32%)
Feb 26, 2004	26.66	27.06	26.64	27.06	22,130	+0.04(+0.15%)
Feb 25, 2004	27.18	27.18	26.70	27.03	26,766	+0.13(+0.47%)
Feb 24, 2004	26.82	26.96	26.66	26.90	32,896	+0.00(+0.00%)
Feb 23, 2004	26.88	27.06	26.88	26.90	59,513	-0.12(-0.45%)
Feb 20, 2004	27.12	27.12	26.98	27.02	13,607	-0.10(-0.37%)
Feb 19, 2004	27.04	27.17	26.94	27.12	43,513	+0.01(+0.03%)
Feb 18, 2004	27.19	27.31	26.98	27.11	49,644	-0.14(-0.52%)
Feb 17, 2004	26.98	27.38	26.88	27.25	77,606	-0.05(-0.17%)
Feb 13, 2004	27.00	27.30	26.91	27.30	97,045	+0.15(+0.57%)
Feb 12, 2004	27.20	27.24	27.02	27.14	26,167	-0.05(-0.17%)
Feb 11, 2004	26.88	27.24	26.87	27.19	71,625	+0.22(+0.82%)
Feb 10, 2004	26.72	26.98	26.71	26.97	181,231	+0.12(+0.45%)
Feb 09, 2004	26.56	26.86	26.56	26.85	26,915	+0.04(+0.15%)
Feb 06, 2004	26.84	26.86	26.72	26.81	69,831	+0.05(+0.20%)
Feb 05, 2004	26.14	26.87	26.07	26.76	264,819	+0.71(+2.72%)
Feb 04, 2004	26.18	26.30	26.05	26.05	37,083	-0.25(-0.94%)
Feb 03, 2004	26.75	26.87	26.30	26.30	64,447	-0.53(-1.97%)
Feb 02, 2004	26.34	26.83	26.34	26.82	192,446	+0.54(+2.06%)
Jan 30, 2004	26.22	26.40	26.02	26.28	93,008	-0.05(-0.20%)
Jan 29, 2004	26.85	26.85	26.31	26.34	59,064	-0.44(-1.63%)
Jan 28, 2004	26.85	26.87	26.48	26.77	46,653	-0.08(-0.30%)
Jan 27, 2004	26.85	26.85	26.68	26.85	40,672	+0.01(+0.02%)
Jan 26, 2004	26.75	26.85	26.59	26.84	59,064	+0.09(+0.35%)
Jan 23, 2004	26.60	26.75	26.60	26.75	37,083	+0.00(+0.00%)
Jan 22, 2004	26.75	26.75	26.48	26.75	32,747	+0.03(+0.10%)
Jan 21, 2004	26.34	26.74	26.34	26.72	25,420	+0.15(+0.58%)
Jan 20, 2004	26.62	26.74	26.36	26.57	40,074	-0.02(-0.08%)
Jan 16, 2004	26.08	26.60	26.08	26.59	26,467	+0.23(+0.86%)
Jan 15, 2004	26.08	26.38	25.98	26.36	66,865	+0.28(+1.08%)
Jan 14, 2004	25.91	26.08	25.91	26.08	26,072	+0.09(+0.33%)
Jan 13, 2004	25.88	26.08	25.88	25.99	69,316	-0.07(-0.28%)
Jan 12, 2004	25.87	26.08	25.87	26.07	40,134	-0.00(-0.00%)
Jan 09, 2004	25.91	26.07	25.91	26.07	51,748	+0.09(+0.36%)
Jan 08, 2004	25.95	25.98	25.82	25.97	42,611	-0.02(-0.08%)
Jan 07, 2004	25.82	26.07	25.82	25.99	63,389	+0.09(+0.36%)
Jan 06, 2004	25.91	25.95	25.82	25.90	58,466	-0.01(-0.03%)
Jan 05, 2004	25.81	25.93	25.81	25.91	45,607	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.