Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.83	28.83	28.11	28.83	119,546	+0.08(+0.26%)
Apr 28, 2005	28.83	29.05	28.49	28.76	175,996	-0.37(-1.28%)
Apr 27, 2005	28.68	29.21	28.68	29.13	71,945	+0.30(+1.05%)
Apr 26, 2005	28.70	28.92	28.70	28.83	27,451	-0.06(-0.19%)
Apr 25, 2005	28.30	29.18	28.30	28.88	75,080	+0.61(+2.17%)
Apr 22, 2005	28.75	28.82	28.16	28.27	58,661	-0.37(-1.28%)
Apr 21, 2005	27.99	28.79	27.99	28.63	83,258	+0.63(+2.26%)
Apr 20, 2005	27.83	28.52	27.83	28.00	206,467	+0.18(+0.64%)
Apr 19, 2005	27.77	27.88	27.65	27.82	50,803	+0.08(+0.30%)
Apr 18, 2005	27.79	27.92	27.49	27.74	35,374	+0.00(+0.00%)
Apr 15, 2005	27.83	27.88	27.57	27.74	48,452	-0.02(-0.07%)
Apr 14, 2005	28.23	28.24	27.72	27.76	34,384	-0.47(-1.66%)
Apr 13, 2005	27.83	28.30	27.83	28.23	56,219	+0.23(+0.81%)
Apr 12, 2005	27.73	28.27	27.61	28.00	26,237	+0.06(+0.20%)
Apr 11, 2005	27.80	28.09	27.80	27.94	28,011	+0.14(+0.52%)
Apr 08, 2005	28.32	28.42	27.75	27.80	23,297	-0.31(-1.10%)
Apr 07, 2005	28.23	28.29	28.11	28.11	31,174	-0.01(-0.02%)
Apr 06, 2005	28.32	28.33	28.08	28.12	45,375	-0.07(-0.24%)
Apr 05, 2005	28.08	28.26	28.01	28.19	54,680	+0.19(+0.69%)
Apr 04, 2005	27.92	28.04	27.70	27.99	39,292	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.