Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.53	38.78	37.69	37.69	128,925	-0.87(-2.25%)
Apr 29, 2010	38.13	38.60	37.65	38.56	180,674	+0.87(+2.32%)
Apr 28, 2010	37.66	38.48	37.48	37.68	99,134	+0.29(+0.78%)
Apr 27, 2010	36.79	37.81	36.36	37.39	316,090	+0.37(+1.01%)
Apr 26, 2010	38.50	38.69	37.01	37.02	131,029	-1.39(-3.62%)
Apr 23, 2010	38.49	38.77	38.29	38.41	111,465	+0.17(+0.43%)
Apr 22, 2010	37.44	38.31	37.32	38.24	93,707	+0.62(+1.64%)
Apr 21, 2010	36.99	37.83	36.92	37.63	103,146	+0.60(+1.63%)
Apr 20, 2010	36.69	37.03	36.49	37.03	61,960	+0.46(+1.27%)
Apr 19, 2010	36.13	36.60	35.87	36.56	64,795	+0.03(+0.09%)
Apr 16, 2010	37.66	37.79	36.09	36.53	144,081	-1.16(-3.07%)
Apr 15, 2010	37.17	37.93	37.17	37.68	243,333	+0.55(+1.49%)
Apr 14, 2010	36.57	37.14	36.43	37.13	152,138	+0.79(+2.17%)
Apr 13, 2010	36.92	36.92	36.22	36.34	129,399	-0.61(-1.65%)
Apr 12, 2010	36.78	37.02	36.60	36.95	162,354	+0.05(+0.13%)
Apr 09, 2010	36.53	36.90	36.37	36.90	130,922	+0.38(+1.04%)
Apr 08, 2010	36.15	36.74	36.10	36.52	153,047	+0.19(+0.53%)
Apr 07, 2010	36.93	37.23	36.15	36.33	158,563	-0.52(-1.41%)
Apr 06, 2010	35.61	37.16	35.61	36.85	165,356	+0.98(+2.72%)
Apr 05, 2010	36.11	36.20	35.52	35.87	205,121	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.