Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.99	34.21	33.44	33.48	170,810	-0.79(-2.31%)
Sep 29, 2011	33.43	34.27	33.39	34.27	212,770	+1.53(+4.67%)
Sep 28, 2011	33.79	34.13	32.70	32.74	137,064	-1.00(-2.96%)
Sep 27, 2011	33.91	34.36	33.51	33.74	140,031	+0.48(+1.44%)
Sep 26, 2011	32.63	33.33	32.35	33.26	220,715	+0.86(+2.67%)
Sep 23, 2011	31.55	32.42	31.55	32.40	157,156	+0.61(+1.91%)
Sep 22, 2011	31.47	32.01	31.29	31.79	246,942	-0.62(-1.92%)
Sep 21, 2011	33.60	33.79	32.27	32.41	246,505	-1.30(-3.85%)
Sep 20, 2011	33.94	34.28	33.66	33.71	84,520	-0.19(-0.57%)
Sep 19, 2011	34.56	34.68	33.87	33.91	130,434	-1.23(-3.50%)
Sep 16, 2011	35.03	35.33	34.55	35.13	132,955	+0.14(+0.39%)
Sep 15, 2011	34.63	35.02	34.30	35.00	178,912	+0.56(+1.64%)
Sep 14, 2011	34.29	34.71	33.86	34.44	226,447	+0.35(+1.03%)
Sep 13, 2011	33.75	34.91	33.62	34.09	141,288	+0.33(+0.97%)
Sep 12, 2011	32.27	33.81	32.27	33.76	138,610	+0.83(+2.52%)
Sep 09, 2011	33.32	33.71	32.71	32.93	566,367	-0.71(-2.12%)
Sep 08, 2011	34.26	34.48	33.58	33.64	230,153	-0.86(-2.50%)
Sep 07, 2011	33.29	34.56	33.15	34.51	147,649	+1.74(+5.32%)
Sep 06, 2011	31.56	32.95	31.49	32.76	210,068	+0.22(+0.68%)
Sep 02, 2011	33.10	33.84	32.54	32.54	193,864	-1.35(-3.98%)
Sep 01, 2011	35.20	35.28	33.80	33.89	151,411	-1.24(-3.52%)
Aug 31, 2011	35.09	35.32	34.78	35.13	153,963	+0.17(+0.49%)
Aug 30, 2011	35.16	35.35	34.53	34.96	116,012	-0.40(-1.13%)
Aug 29, 2011	34.49	35.38	34.14	35.36	114,610	+1.22(+3.58%)
Aug 26, 2011	33.24	34.26	32.63	34.14	119,031	+0.71(+2.14%)
Aug 25, 2011	34.76	35.44	33.11	33.42	142,161	-0.82(-2.40%)
Aug 24, 2011	32.82	34.35	32.82	34.24	299,721	+1.29(+3.90%)
Aug 23, 2011	31.64	32.97	31.25	32.96	171,148	+1.46(+4.65%)
Aug 22, 2011	32.08	32.89	31.41	31.49	104,509	+0.06(+0.18%)
Aug 19, 2011	31.48	32.17	31.41	31.44	204,040	-0.43(-1.34%)
Aug 18, 2011	32.84	32.84	31.51	31.86	245,481	-1.91(-5.64%)
Aug 17, 2011	33.66	34.20	33.49	33.77	159,694	+0.21(+0.64%)
Aug 16, 2011	33.82	34.59	33.01	33.56	226,772	-0.65(-1.90%)
Aug 15, 2011	36.73	37.80	33.44	34.21	271,574	+1.73(+5.32%)
Aug 12, 2011	33.66	34.12	32.29	32.48	196,656	-0.90(-2.70%)
Aug 11, 2011	31.69	33.71	31.41	33.38	271,929	+1.96(+6.25%)
Aug 10, 2011	33.07	33.08	31.32	31.41	350,836	-2.38(-7.05%)
Aug 09, 2011	33.01	33.88	31.48	33.80	252,682	+1.86(+5.82%)
Aug 08, 2011	34.24	34.94	31.93	31.94	363,826	-3.22(-9.15%)
Aug 05, 2011	36.20	36.20	34.92	35.15	107,370	-0.71(-1.98%)
Aug 04, 2011	37.29	37.42	35.82	35.86	183,254	-1.65(-4.41%)
Aug 03, 2011	37.89	37.96	37.08	37.52	212,232	-0.27(-0.71%)
Aug 02, 2011	38.13	38.38	37.79	37.79	198,690	-0.54(-1.41%)
Aug 01, 2011	39.02	39.02	38.07	38.32	112,947	-0.33(-0.86%)
Jul 29, 2011	38.16	38.90	37.91	38.66	115,342	+0.35(+0.91%)
Jul 28, 2011	38.80	38.80	38.18	38.31	77,021	+0.44(+1.16%)
Jul 27, 2011	38.84	38.84	37.79	37.87	150,236	-0.82(-2.13%)
Jul 26, 2011	39.16	39.16	38.55	38.69	79,595	-0.37(-0.94%)
Jul 25, 2011	38.93	39.24	38.47	39.06	104,280	-0.08(-0.20%)
Jul 22, 2011	39.23	39.29	38.69	39.14	67,251	-0.22(-0.56%)
Jul 21, 2011	38.86	39.37	38.86	39.36	66,918	+0.70(+1.82%)
Jul 20, 2011	38.55	38.96	38.42	38.66	53,206	+0.23(+0.61%)
Jul 19, 2011	38.00	38.52	37.76	38.42	61,941	+0.63(+1.67%)
Jul 18, 2011	38.18	38.21	37.49	37.79	54,428	-0.46(-1.21%)
Jul 15, 2011	38.67	38.77	38.06	38.25	79,322	-0.28(-0.72%)
Jul 14, 2011	39.34	39.49	38.39	38.53	86,691	-0.67(-1.70%)
Jul 13, 2011	39.20	39.53	39.03	39.20	48,121	+0.16(+0.40%)
Jul 12, 2011	38.84	39.55	38.84	39.04	88,949	+0.11(+0.27%)
Jul 11, 2011	38.89	39.21	38.77	38.94	101,201	-0.35(-0.90%)
Jul 08, 2011	39.30	39.42	38.99	39.29	103,918	-0.35(-0.90%)
Jul 07, 2011	39.54	39.75	39.33	39.65	59,640	+0.24(+0.61%)
Jul 06, 2011	39.28	39.40	38.84	39.40	95,419	+0.13(+0.34%)
Jul 05, 2011	39.56	39.56	39.00	39.27	80,818	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.