Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.86	67.78	66.66	66.92	221,686	+1.08(+1.65%)
Nov 29, 2016	66.28	66.76	65.77	65.84	199,031	-0.44(-0.67%)
Nov 28, 2016	67.66	67.96	66.25	66.28	277,793	-1.68(-2.48%)
Nov 25, 2016	68.38	68.42	67.55	67.96	212,191	-0.53(-0.78%)
Nov 23, 2016		68.50	68.50	68.50	0	+0.54(+0.80%)
Nov 22, 2016	67.53	68.97	66.84	67.96	405,496	+0.39(+0.58%)
Nov 21, 2016	68.09	68.09	67.01	67.56	215,764	-0.34(-0.50%)
Nov 18, 2016	67.06	68.95	66.88	67.91	255,248	+0.81(+1.20%)
Nov 17, 2016	66.06	67.19	65.88	67.10	277,317	+1.30(+1.98%)
Nov 16, 2016	66.49	67.66	65.55	65.80	232,163	-1.60(-2.37%)
Nov 15, 2016	65.90	67.52	64.56	67.40	212,952	+0.92(+1.38%)
Nov 14, 2016	66.14	67.91	65.73	66.48	293,367	+1.05(+1.60%)
Nov 11, 2016	63.56	65.56	63.52	65.43	431,115	+1.42(+2.21%)
Nov 10, 2016	61.95	65.96	61.93	64.01	494,163	+2.27(+3.68%)
Nov 09, 2016	59.93	62.31	59.81	61.74	283,919	+2.97(+5.06%)
Nov 08, 2016	59.04	59.60	58.54	58.77	128,915	-0.44(-0.74%)
Nov 07, 2016	59.55	59.63	58.98	59.20	208,129	+1.08(+1.87%)
Nov 04, 2016	58.15	59.12	56.90	58.12	295,872	-0.07(-0.11%)
Nov 03, 2016	58.16	58.54	57.98	58.19	195,735	+0.43(+0.75%)
Nov 02, 2016	58.15	58.57	57.43	57.75	267,122	-0.76(-1.30%)
Nov 01, 2016	59.04	59.78	57.73	58.52	1,019,930	-0.29(-0.49%)
Oct 31, 2016	58.77	59.44	58.42	58.81	204,764	+0.50(+0.85%)
Oct 28, 2016	59.53	59.58	58.28	58.31	274,387	-1.02(-1.72%)
Oct 27, 2016	60.93	60.93	58.88	59.33	321,689	+0.27(+0.46%)
Oct 26, 2016	57.36	59.84	57.36	59.05	398,750	+0.35(+0.59%)
Oct 25, 2016	59.15	59.31	58.36	58.71	175,283	-0.56(-0.95%)
Oct 24, 2016	58.57	59.47	58.57	59.27	106,152	+0.85(+1.46%)
Oct 21, 2016	57.73	58.57	57.41	58.42	100,350	+0.25(+0.43%)
Oct 20, 2016	59.03	59.48	58.03	58.17	220,167	-0.92(-1.56%)
Oct 19, 2016	57.96	59.45	57.95	59.09	267,188	+1.27(+2.19%)
Oct 18, 2016	57.71	57.86	56.95	57.82	102,797	+0.91(+1.60%)
Oct 17, 2016	57.20	57.33	56.76	56.91	146,300	-0.18(-0.32%)
Oct 14, 2016	56.98	57.61	56.94	57.09	106,517	+0.67(+1.19%)
Oct 13, 2016	57.32	57.32	55.92	56.42	103,297	-1.49(-2.57%)
Oct 12, 2016	57.85	58.58	57.70	57.91	106,165	-0.09(-0.16%)
Oct 11, 2016	58.12	58.71	57.57	58.00	149,130	-0.27(-0.45%)
Oct 10, 2016	58.78	59.12	58.21	58.27	266,344	-0.04(-0.07%)
Oct 07, 2016	58.19	58.50	57.45	58.31	256,849	-0.05(-0.09%)
Oct 06, 2016	58.62	58.74	57.95	58.36	233,568	-0.26(-0.45%)
Oct 05, 2016	57.22	58.96	57.22	58.62	298,395	+1.70(+2.98%)
Oct 04, 2016	57.03	57.69	56.54	56.93	181,371	+0.08(+0.15%)
Oct 03, 2016	56.52	57.39	56.45	56.84	202,657	-0.27(-0.46%)
Sep 30, 2016	55.50	57.35	55.42	57.11	203,537	+1.89(+3.42%)
Sep 29, 2016	56.65	56.86	55.08	55.22	251,267	-1.28(-2.27%)
Sep 28, 2016	55.86	56.69	55.48	56.50	175,959	+0.96(+1.73%)
Sep 27, 2016	54.50	55.60	54.43	55.54	131,578	+0.69(+1.25%)
Sep 26, 2016	55.83	55.83	54.72	54.86	143,722	-1.20(-2.14%)
Sep 23, 2016	56.01	56.70	55.33	56.06	172,960	-0.21(-0.37%)
Sep 22, 2016	55.96	56.38	55.44	56.26	170,485	+0.81(+1.46%)
Sep 21, 2016	55.92	56.26	55.07	55.45	159,701	-0.19(-0.34%)
Sep 20, 2016	55.74	55.88	55.46	55.64	100,414	+0.21(+0.37%)
Sep 19, 2016	55.44	56.23	55.08	55.44	145,157	+0.30(+0.54%)
Sep 16, 2016	55.14	55.64	54.96	55.14	459,329	-0.55(-0.98%)
Sep 15, 2016	55.34	56.06	55.22	55.68	173,253	+0.16(+0.28%)
Sep 14, 2016	55.96	56.36	55.36	55.53	220,296	-0.55(-0.97%)
Sep 13, 2016	56.31	56.43	55.58	56.07	234,383	-0.71(-1.25%)
Sep 12, 2016	56.97	57.04	55.72	56.79	241,672	-0.44(-0.77%)
Sep 09, 2016	57.18	57.95	56.50	57.22	313,358	-0.17(-0.29%)
Sep 08, 2016	57.08	57.60	56.96	57.39	202,690	+0.35(+0.61%)
Sep 07, 2016	56.02	57.06	55.45	57.04	222,534	+0.78(+1.38%)
Sep 06, 2016	57.55	57.61	55.99	56.26	153,275	-1.14(-1.99%)
Sep 02, 2016	56.80	57.41	57.41	57.41	128,498	+0.62(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.