Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 94.92 | 95.93 | 94.72 | 95.68 | 87,136 | +0.49(+0.51%) |
May 16, 2024 | 95.52 | 95.78 | 95.12 | 95.19 | 70,259 | -0.63(-0.66%) |
May 15, 2024 | 95.71 | 96.41 | 94.61 | 95.82 | 96,491 | +0.82(+0.86%) |
May 14, 2024 | 94.17 | 95.07 | 93.94 | 95.00 | 85,298 | +1.30(+1.39%) |
May 13, 2024 | 94.45 | 94.45 | 93.50 | 93.70 | 89,529 | -0.12(-0.13%) |
May 10, 2024 | 93.17 | 94.05 | 92.64 | 93.82 | 64,765 | +0.87(+0.94%) |
May 09, 2024 | 93.08 | 93.21 | 92.11 | 92.94 | 125,238 | +0.23(+0.25%) |
May 08, 2024 | 90.98 | 92.89 | 90.95 | 92.72 | 104,985 | +0.77(+0.83%) |
May 07, 2024 | 92.20 | 93.00 | 91.95 | 91.95 | 121,520 | -0.06(-0.06%) |
May 06, 2024 | 92.04 | 92.60 | 91.92 | 92.01 | 82,147 | +0.29(+0.31%) |
May 03, 2024 | 91.92 | 93.18 | 90.72 | 91.72 | 127,805 | +0.42(+0.46%) |
May 02, 2024 | 90.30 | 91.42 | 89.95 | 91.30 | 133,840 | +1.59(+1.77%) |
May 01, 2024 | 88.53 | 91.18 | 88.25 | 89.71 | 162,644 | +1.50(+1.70%) |
Apr 30, 2024 | 89.17 | 89.81 | 88.14 | 88.21 | 122,209 | -1.21(-1.36%) |
Apr 29, 2024 | 90.69 | 90.94 | 89.34 | 89.43 | 161,324 | -0.87(-0.97%) |
Apr 26, 2024 | 89.91 | 90.54 | 89.65 | 90.30 | 165,623 | +0.86(+0.97%) |
Apr 25, 2024 | 92.00 | 92.00 | 89.09 | 89.44 | 149,152 | -3.07(-3.32%) |
Apr 24, 2024 | 89.23 | 92.96 | 89.23 | 92.51 | 258,494 | +1.93(+2.13%) |
Apr 23, 2024 | 88.41 | 91.89 | 88.41 | 90.58 | 261,495 | +1.84(+2.07%) |
Apr 22, 2024 | 87.69 | 89.28 | 86.81 | 88.74 | 131,268 | +1.40(+1.61%) |
Apr 19, 2024 | 84.80 | 87.34 | 84.80 | 87.34 | 102,987 | +2.41(+2.83%) |
Apr 18, 2024 | 85.06 | 85.29 | 84.57 | 84.93 | 99,685 | +0.30(+0.35%) |
Apr 17, 2024 | 84.89 | 86.01 | 84.62 | 84.63 | 104,763 | -0.22(-0.26%) |
Apr 16, 2024 | 85.95 | 86.12 | 84.52 | 84.85 | 109,261 | -0.98(-1.15%) |
Apr 15, 2024 | 86.70 | 87.95 | 85.13 | 85.84 | 103,517 | -0.50(-0.58%) |
Apr 12, 2024 | 86.54 | 86.99 | 86.11 | 86.33 | 79,321 | -1.09(-1.25%) |
Apr 11, 2024 | 87.90 | 87.90 | 86.23 | 87.43 | 83,402 | -0.21(-0.24%) |
Apr 10, 2024 | 90.07 | 91.83 | 86.99 | 87.64 | 124,885 | -4.06(-4.42%) |
Apr 09, 2024 | 90.45 | 91.75 | 90.45 | 91.69 | 108,804 | +1.08(+1.20%) |
Apr 08, 2024 | 89.52 | 90.84 | 89.52 | 90.61 | 65,439 | +1.28(+1.44%) |
Apr 05, 2024 | 88.94 | 89.62 | 88.62 | 89.33 | 93,536 | -0.04(-0.04%) |
Apr 04, 2024 | 90.32 | 90.59 | 88.94 | 89.37 | 132,929 | +0.66(+0.74%) |
Apr 03, 2024 | 88.49 | 89.45 | 88.36 | 88.71 | 215,705 | -0.27(-0.30%) |
Apr 02, 2024 | 89.44 | 90.60 | 88.81 | 88.98 | 188,360 | -1.55(-1.71%) |