Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	94.77	95.42	94.11	94.70	98,381	-0.37(-0.39%)
Oct 28, 2021	93.53	95.10	93.53	95.08	98,752	+2.32(+2.50%)
Oct 27, 2021	94.52	94.46	92.72	92.76	135,456	-2.09(-2.20%)
Oct 26, 2021	95.27			94.84	125,050	-1.50(-1.55%)
Oct 25, 2021	95.48	96.65	94.96	96.34	143,484	+1.04(+1.09%)
Oct 22, 2021	93.36	95.36	93.36	95.30	160,684	+1.72(+1.84%)
Oct 21, 2021	94.53	95.43	92.93	93.58	139,546	+0.31(+0.33%)
Oct 20, 2021	89.57	93.28	87.23	93.27	214,631	+4.47(+5.03%)
Oct 19, 2021	89.01	89.01	85.91	88.81	144,247	+0.60(+0.68%)
Oct 18, 2021	88.28	89.46	86.24	88.21	102,863	-0.41(-0.46%)
Oct 15, 2021	88.82	89.51	88.34	88.62	113,465	+0.63(+0.71%)
Oct 14, 2021	88.03	88.11	86.55	87.99	93,923	+0.72(+0.83%)
Oct 13, 2021	86.54	87.39	84.94	87.27	141,825	+0.47(+0.54%)
Oct 12, 2021	86.15	86.85	85.45	86.80	79,121	+0.39(+0.46%)
Oct 11, 2021	87.99	88.43	85.03	86.41	64,240	-0.94(-1.07%)
Oct 08, 2021	87.03	87.83	87.03	87.35	74,962	+0.19(+0.21%)
Oct 07, 2021	87.17	87.26	86.53	87.16	94,403	+0.91(+1.05%)
Oct 06, 2021	85.99	86.25	84.29	86.25	90,802	-0.20(-0.23%)
Oct 05, 2021	86.76	87.15	85.46	86.45	116,737	+0.22(+0.25%)
Oct 04, 2021	85.36	86.53	84.56	86.23	115,519	+1.15(+1.35%)
Oct 01, 2021	83.85	85.55	83.73	85.08	146,352	+1.25(+1.50%)
Sep 30, 2021	86.11	86.12	83.67	83.83	162,917	-1.91(-2.23%)
Sep 29, 2021	84.84	85.97	83.57	85.74	106,296	+1.22(+1.44%)
Sep 28, 2021	86.53	86.62	84.19	84.52	138,579	-1.54(-1.78%)
Sep 27, 2021	83.99	87.03	83.45	86.05	160,808	+3.02(+3.64%)
Sep 24, 2021	82.35	83.98	82.35	83.03	160,505	+0.66(+0.81%)
Sep 23, 2021	79.29	82.96	79.29	82.37	105,647	+2.86(+3.60%)
Sep 22, 2021	78.72	80.26	78.72	79.50	107,236	+1.25(+1.60%)
Sep 21, 2021	78.66	79.55	77.85	78.25	153,152	-0.55(-0.70%)
Sep 20, 2021	77.64	78.96	76.58	78.80	341,197	-0.90(-1.13%)
Sep 17, 2021	78.74	79.59	77.62	79.70	1,118,961	+1.22(+1.55%)
Sep 16, 2021	80.06	80.08	78.06	78.48	180,459	-1.03(-1.30%)
Sep 15, 2021	78.27	79.97	78.03	79.51	193,822	+1.39(+1.77%)
Sep 14, 2021	79.66	79.97	77.98	78.13	236,302	-1.69(-2.12%)
Sep 13, 2021	78.72	79.99	77.38	79.82	269,672	+2.27(+2.92%)
Sep 10, 2021	78.92	80.05	77.55	77.55	161,620	-1.03(-1.31%)
Sep 09, 2021	78.34	79.52	78.34	78.58	195,866	-0.04(-0.05%)
Sep 08, 2021	79.39	80.13	78.34	78.62	111,630	-1.10(-1.37%)
Sep 07, 2021	81.30	81.92	79.72	79.72	110,294	-1.11(-1.38%)
Sep 03, 2021	81.04	81.35	79.99	80.83	129,112	+0.02(+0.02%)
Sep 02, 2021	82.13	82.13	80.66	80.81	116,167	-0.61(-0.75%)
Sep 01, 2021	82.57	82.57	80.48	81.42	138,425	-1.00(-1.22%)
Aug 31, 2021	81.63	82.50	81.10	82.42	195,371	+0.94(+1.15%)
Aug 30, 2021	83.12	83.57	81.30	81.49	89,075	-1.58(-1.90%)
Aug 27, 2021	81.44	83.17	80.66	83.07	96,021	+1.69(+2.08%)
Aug 26, 2021	83.03	83.13	81.29	81.37	85,661	-1.55(-1.87%)
Aug 25, 2021	82.56	83.95	81.66	82.93	85,903	+0.58(+0.70%)
Aug 24, 2021	81.67	82.51	81.00	82.35	89,539	+0.64(+0.78%)
Aug 23, 2021	81.90	82.25	81.35	81.71	129,545	+0.31(+0.38%)
Aug 20, 2021	79.44	81.49	79.01	81.40	137,700	+2.11(+2.66%)
Aug 19, 2021	79.70	80.75	78.78	79.30	176,405	-1.25(-1.56%)
Aug 18, 2021	80.91	81.89	80.36	80.55	159,471	-0.46(-0.57%)
Aug 17, 2021	80.84	81.77	80.12	81.01	139,166	-0.65(-0.79%)
Aug 16, 2021	81.29	82.37	80.62	81.65	200,632	-0.66(-0.80%)
Aug 13, 2021	83.11	83.28	81.78	82.31	82,019	-0.70(-0.85%)
Aug 12, 2021	83.63	83.63	82.22	83.01	77,096	-0.55(-0.66%)
Aug 11, 2021	82.42	83.61	80.10	83.56	120,285	+1.24(+1.50%)
Aug 10, 2021	81.92	82.73	81.44	82.32	105,518	+0.52(+0.64%)
Aug 09, 2021	82.45	83.14	81.54	81.80	134,844	-1.14(-1.38%)
Aug 06, 2021	80.96	83.23	80.53	82.95	133,473	+2.56(+3.18%)
Aug 05, 2021	79.58	80.81	79.53	80.39	129,705	+1.06(+1.34%)
Aug 04, 2021	78.63	80.01	78.26	79.33	83,122	-0.48(-0.61%)
Aug 03, 2021	78.43	80.15	76.96	79.81	151,002	+1.63(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.