Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	77.04	77.13	75.96	76.08	224,707	-0.79(-1.03%)
Apr 29, 2019	75.75	77.43	75.75	76.87	163,191	+1.00(+1.32%)
Apr 26, 2019	74.86	75.90	73.83	75.87	131,836	+0.99(+1.32%)
Apr 25, 2019	74.72	75.66	70.64	74.88	180,008	-0.34(-0.45%)
Apr 24, 2019	75.08	75.95	71.83	75.22	210,695	-1.03(-1.35%)
Apr 23, 2019	74.17	76.25	73.65	76.25	191,337	+2.00(+2.69%)
Apr 22, 2019	75.16	75.61	73.43	74.25	154,982	-1.08(-1.44%)
Apr 18, 2019	76.02	76.02	75.07	75.34	114,311	-0.63(-0.83%)
Apr 17, 2019	76.18	76.23	75.15	75.96	114,067	+0.03(+0.05%)
Apr 16, 2019	74.31	76.03	74.10	75.93	197,701	+1.66(+2.23%)
Apr 15, 2019	75.70	76.13	73.90	74.27	158,018	-1.47(-1.94%)
Apr 12, 2019	74.68	76.04	74.44	75.74	193,001	+1.72(+2.32%)
Apr 11, 2019	74.17	74.96	73.43	74.02	198,072	+0.03(+0.04%)
Apr 10, 2019	73.03	74.03	72.11	73.99	203,686	+0.84(+1.15%)
Apr 09, 2019	74.03	74.08	72.84	73.15	125,999	-1.17(-1.57%)
Apr 08, 2019	73.73	74.52	73.65	74.32	122,049	+0.46(+0.63%)
Apr 05, 2019	73.75	73.91	72.90	73.86	179,943	+0.31(+0.43%)
Apr 04, 2019	72.65	74.21	72.45	73.55	222,076	+0.80(+1.10%)
Apr 03, 2019	73.37	73.70	72.33	72.74	150,600	+0.14(+0.19%)
Apr 02, 2019	72.73	73.55	72.27	72.60	138,793	-0.62(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.