Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.510	6.660	6.500	6.560	1,064,894	+0.07(+1.08%)
Oct 28, 2005	6.340	6.490	6.260	6.490	602,318	+0.14(+2.20%)
Oct 27, 2005	6.500	6.590	6.310	6.350	423,466	-0.20(-3.05%)
Oct 26, 2005	6.570	6.650	6.470	6.550	517,476	+0.00(+0.00%)
Oct 25, 2005	6.610	6.690	6.430	6.550	534,538	-0.11(-1.65%)
Oct 24, 2005	6.500	6.690	6.420	6.660	1,179,062	+0.22(+3.42%)
Oct 21, 2005	6.410	6.610	6.290	6.440	1,086,377	+0.03(+0.47%)
Oct 20, 2005	6.770	6.770	6.270	6.410	1,509,191	-0.47(-6.83%)
Oct 19, 2005	6.480	6.930	6.340	6.880	777,150	+0.35(+5.36%)
Oct 18, 2005	6.660	6.719	6.530	6.530	552,565	-0.18(-2.68%)
Oct 17, 2005	6.690	6.750	6.540	6.710	703,369	-0.04(-0.59%)
Oct 14, 2005	6.730	6.760	6.510	6.750	965,615	+0.06(+0.90%)
Oct 13, 2005	6.700	6.760	6.500	6.690	493,506	-0.06(-0.89%)
Oct 12, 2005	6.680	6.760	6.330	6.750	1,066,565	+0.09(+1.35%)
Oct 11, 2005	7.040	7.070	6.600	6.660	1,025,725	-0.32(-4.58%)
Oct 10, 2005	7.000	7.080	6.910	6.980	572,423	-0.05(-0.71%)
Oct 07, 2005	7.100	7.180	6.960	7.030	375,696	-0.06(-0.85%)
Oct 06, 2005	7.240	7.380	6.960	7.090	481,286	-0.17(-2.34%)
Oct 05, 2005	7.560	7.570	7.140	7.260	382,031	-0.30(-3.97%)
Oct 04, 2005	7.660	7.730	7.550	7.560	217,274	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.