Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.23	22.57	21.18	22.43	6,728,645	+1.37(+6.51%)
Oct 30, 2013	22.60	22.73	20.85	21.06	15,084,201	-3.36(-13.76%)
Oct 29, 2013	25.00	25.10	24.04	24.42	4,093,228	-0.23(-0.95%)
Oct 28, 2013	25.22	25.25	24.57	24.66	2,833,380	-0.38(-1.54%)
Oct 25, 2013	25.00	25.33	24.51	25.04	0	+0.27(+1.09%)
Oct 24, 2013	24.60	24.99	24.31	24.77	1,985,259	+0.26(+1.06%)
Oct 23, 2013	25.49	25.50	24.07	24.51	4,334,225	-1.24(-4.82%)
Oct 22, 2013	25.86	25.86	25.05	25.75	2,646,753	+0.02(+0.08%)
Oct 21, 2013	24.94	25.91	24.75	25.73	3,926,805	+1.03(+4.17%)
Oct 18, 2013	24.33	24.70	24.06	24.70	1,763,161	+0.57(+2.36%)
Oct 17, 2013	23.96	24.58	23.75	24.13	1,638,544	+0.12(+0.50%)
Oct 16, 2013	24.07	24.12	23.70	24.01	1,671,110	+0.08(+0.33%)
Oct 15, 2013	24.09	24.81	23.80	23.93	2,608,478	-0.16(-0.66%)
Oct 14, 2013	23.37	24.24	23.11	24.09	1,937,630	+0.50(+2.12%)
Oct 11, 2013	23.43	23.80	23.13	23.59	0	+0.04(+0.17%)
Oct 10, 2013	23.15	23.64	23.09	23.55	1,854,211	+0.75(+3.29%)
Oct 09, 2013	23.20	23.25	22.48	22.80	1,816,055	-0.27(-1.17%)
Oct 08, 2013	23.41	23.50	22.70	23.07	2,317,331	-0.28(-1.20%)
Oct 07, 2013	23.11	23.74	22.80	23.35	1,855,157	-0.15(-0.64%)
Oct 04, 2013	23.09	23.76	22.95	23.50	0	+0.49(+2.13%)
Oct 03, 2013	23.31	23.35	22.69	23.01	1,445,274	-0.33(-1.41%)
Oct 02, 2013	22.68	23.35	22.61	23.34	1,933,759	+0.37(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.