Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.19	92.85	91.84	92.02	228,592	+0.08(+0.09%)
Dec 30, 2021	92.57	93.09	91.86	91.94	148,428	-0.49(-0.53%)
Dec 29, 2021	92.39	93.33	91.51	92.43	167,580	+0.09(+0.10%)
Dec 28, 2021	93.50	94.00	91.57	92.34	212,613	-0.84(-0.90%)
Dec 27, 2021	91.64	93.26	91.35	93.18	228,806	+1.72(+1.88%)
Dec 23, 2021	91.28	92.36	90.89	91.46	210,952	+0.57(+0.63%)
Dec 22, 2021	89.12	90.91	88.05	90.89	275,018	+1.21(+1.35%)
Dec 21, 2021	90.12	90.64	88.44	89.68	265,020	+0.94(+1.06%)
Dec 20, 2021	87.49	88.90	86.73	88.74	465,431	+0.04(+0.05%)
Dec 17, 2021	87.99	89.80	87.25	88.70	933,062	-0.10(-0.11%)
Dec 16, 2021	92.04	93.18	87.49	88.80	549,781	-3.30(-3.58%)
Dec 15, 2021	91.52	92.36	88.53	92.10	651,065	+1.18(+1.30%)
Dec 14, 2021	91.12	91.23	88.98	90.92	788,455	-0.90(-0.98%)
Dec 13, 2021	91.34	95.00	90.84	91.82	1,496,663	+1.61(+1.78%)
Dec 10, 2021	89.46	90.82	89.01	90.21	628,898	+1.64(+1.85%)
Dec 09, 2021	87.83	92.03	87.83	88.57	1,313,240	+0.20(+0.23%)
Dec 08, 2021	85.46	88.88	84.92	88.37	717,244	+2.07(+2.40%)
Dec 07, 2021	82.72	86.36	82.38	86.30	741,894	+4.82(+5.92%)
Dec 06, 2021	78.84	82.49	78.48	81.48	629,621	+2.74(+3.48%)
Dec 03, 2021	78.15	79.36	77.19	78.74	448,793	+1.53(+1.98%)
Dec 02, 2021	79.28	79.81	75.89	77.21	783,107	-3.62(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.