Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.06	16.56	15.30	15.43	2,460,900	-0.56(-3.50%)
Feb 27, 2002	16.34	16.81	15.94	15.99	1,208,700	-0.17(-1.05%)
Feb 26, 2002	16.38	16.95	15.91	16.16	1,278,900	-0.05(-0.31%)
Feb 25, 2002	15.05	16.40	15.00	16.21	844,300	+1.16(+7.71%)
Feb 22, 2002	14.33	15.14	14.30	15.05	1,800,200	+0.72(+5.02%)
Feb 21, 2002	16.08	16.08	13.86	14.33	1,480,700	-1.90(-11.71%)
Feb 20, 2002	15.91	16.40	15.06	16.23	1,309,500	+0.46(+2.92%)
Feb 19, 2002	16.90	17.06	15.64	15.77	1,040,700	-1.22(-7.18%)
Feb 18, 2002	17.30	17.48	16.93	16.99	1,116,300	+0.00(+0.00%)
Feb 15, 2002	17.30	17.48	16.93	16.99	1,115,600	-0.31(-1.79%)
Feb 14, 2002	17.45	17.79	17.29	17.30	819,100	-0.14(-0.80%)
Feb 13, 2002	17.01	17.66	16.87	17.44	1,410,300	+0.63(+3.75%)
Feb 12, 2002	17.14	17.35	16.53	16.81	1,096,000	-0.53(-3.06%)
Feb 11, 2002	16.11	17.46	16.11	17.34	1,631,100	+1.19(+7.37%)
Feb 08, 2002	16.55	17.10	15.47	16.15	1,664,700	-0.31(-1.88%)
Feb 07, 2002	16.85	16.90	16.05	16.46	1,242,200	-0.34(-2.02%)
Feb 06, 2002	17.16	17.37	16.22	16.80	819,800	-0.35(-2.04%)
Feb 05, 2002	17.47	17.52	16.61	17.15	2,318,700	-0.57(-3.22%)
Feb 04, 2002	18.14	18.50	17.45	17.72	1,535,200	-0.45(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.