Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.58	83.31	80.73	81.78	648,900	-0.35(-0.43%)
Feb 25, 2021	86.30	86.30	81.75	82.13	423,075	-4.71(-5.42%)
Feb 24, 2021	84.49	86.96	82.68	86.84	853,886	+1.89(+2.22%)
Feb 23, 2021	83.28	86.27	81.62	84.95	1,177,427	-0.79(-0.92%)
Feb 22, 2021	87.20	87.63	85.43	85.74	996,508	-2.44(-2.77%)
Feb 19, 2021	88.27	88.85	87.40	88.18	987,900	+1.23(+1.41%)
Feb 18, 2021	87.23	87.61	86.05	86.95	933,661	-1.41(-1.60%)
Feb 17, 2021	88.27	89.27	87.26	88.36	516,446	-1.11(-1.24%)
Feb 16, 2021	91.23	91.24	89.24	89.47	691,743	+0.08(+0.09%)
Feb 12, 2021	88.49	90.08	87.50	89.39	741,000	+0.42(+0.47%)
Feb 11, 2021	88.13	89.67	88.01	88.97	617,604	+1.46(+1.67%)
Feb 10, 2021	89.45	90.17	87.39	87.51	552,704	-0.85(-0.96%)
Feb 09, 2021	89.56	89.80	87.15	88.36	614,637	-1.06(-1.19%)
Feb 08, 2021	87.50	89.57	86.89	89.42	696,133	+4.06(+4.76%)
Feb 05, 2021	88.00	88.20	85.05	85.36	578,500	-1.75(-2.01%)
Feb 04, 2021	86.08	87.28	85.12	87.11	905,469	+0.73(+0.85%)
Feb 03, 2021	90.03	90.12	85.96	86.38	1,367,917	-3.53(-3.93%)
Feb 02, 2021	91.35	94.32	89.53	89.91	2,579,788	-7.95(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.