Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.50	19.76	19.24	19.28	0	-0.27(-1.38%)
Jul 30, 2013	18.55	19.76	18.53	19.55	0	+1.03(+5.56%)
Jul 29, 2013	17.83	18.60	17.73	18.52	2,992,721	+0.79(+4.46%)
Jul 26, 2013	19.18	19.25	17.36	17.73	0	-2.59(-12.75%)
Jul 25, 2013	19.58	20.35	19.58	20.32	3,499,720	+0.91(+4.69%)
Jul 24, 2013	19.97	20.05	19.26	19.41	2,644,556	+0.19(+0.99%)
Jul 23, 2013	19.49	19.55	19.19	19.22	1,237,357	-0.19(-0.98%)
Jul 22, 2013	19.55	19.76	19.11	19.41	0	-0.01(-0.05%)
Jul 19, 2013	18.86	19.46	18.75	19.42	0	+0.47(+2.48%)
Jul 18, 2013	19.24	19.41	18.86	18.95	0	-0.34(-1.76%)
Jul 17, 2013	19.18	19.52	19.03	19.29	1,459,276	+0.13(+0.68%)
Jul 16, 2013	18.78	19.34	18.77	19.16	1,481,421	+0.31(+1.64%)
Jul 15, 2013	18.83	19.03	18.64	18.85	0	+0.07(+0.37%)
Jul 12, 2013	18.50	18.89	18.40	18.78	0	+0.25(+1.35%)
Jul 11, 2013	18.49	18.65	18.26	18.53	1,699,309	+0.33(+1.81%)
Jul 10, 2013	17.59	18.28	17.51	18.20	1,396,079	+0.61(+3.47%)
Jul 09, 2013	17.76	17.76	17.45	17.59	0	-0.05(-0.28%)
Jul 08, 2013	18.10	18.26	17.51	17.64	1,365,485	-0.44(-2.43%)
Jul 05, 2013	18.33	18.38	17.85	18.08	0	-0.02(-0.11%)
Jul 03, 2013	17.85	18.29	17.81	18.10	0	+0.21(+1.17%)
Jul 02, 2013	17.67	18.39	17.61	17.89	1,582,480	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.