Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.950	8.110	7.670	7.690	612,000	-0.24(-3.03%)
Dec 30, 2003	7.796	7.990	7.760	7.930	532,935	+0.17(+2.19%)
Dec 29, 2003	7.600	7.860	7.500	7.760	549,152	+0.28(+3.76%)
Dec 26, 2003	7.500	7.620	7.427	7.479	202,780	-0.03(-0.41%)
Dec 24, 2003	7.580	7.580	7.480	7.510	176,008	-0.07(-0.92%)
Dec 23, 2003	7.420	7.598	7.300	7.580	474,414	+0.09(+1.20%)
Dec 22, 2003	7.390	7.610	7.350	7.490	356,886	-0.04(-0.53%)
Dec 19, 2003	7.500	7.630	7.400	7.530	433,359	+0.00(+0.00%)
Dec 18, 2003	7.160	7.580	7.120	7.530	467,570	+0.19(+2.59%)
Dec 17, 2003	7.310	7.410	7.159	7.340	598,425	-0.08(-1.08%)
Dec 16, 2003	7.240	7.490	7.050	7.420	1,201,922	+0.15(+2.06%)
Dec 15, 2003	8.200	8.250	7.250	7.270	1,209,940	-0.50(-6.44%)
Dec 12, 2003	7.430	7.810	7.350	7.770	1,430,914	+0.43(+5.89%)
Dec 11, 2003	6.940	7.450	6.860	7.338	1,243,280	+0.58(+8.55%)
Dec 10, 2003	7.130	7.300	6.600	6.760	1,587,272	-0.17(-2.45%)
Dec 09, 2003	7.420	7.550	6.919	6.930	1,043,173	-0.42(-5.71%)
Dec 08, 2003	7.380	7.580	7.220	7.350	1,006,599	-0.04(-0.54%)
Dec 05, 2003	7.900	7.730	7.250	7.390	1,730,154	-0.51(-6.46%)
Dec 04, 2003	8.480	8.500	7.560	7.900	2,373,098	-0.60(-7.06%)
Dec 03, 2003	8.760	8.860	8.370	8.500	1,027,651	-0.24(-2.75%)
Dec 02, 2003	8.840	8.880	8.630	8.740	972,222	-0.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.