Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.99	16.09	15.90	15.98	870,032	-0.01(-0.06%)
Dec 30, 2010	15.90	16.11	15.90	15.99	1,216,984	+0.02(+0.13%)
Dec 29, 2010	16.03	16.17	15.92	15.97	1,017,422	-0.03(-0.19%)
Dec 28, 2010	16.15	16.25	15.96	16.00	950,206	-0.13(-0.81%)
Dec 27, 2010	16.01	16.19	15.86	16.13	960,244	+0.01(+0.06%)
Dec 23, 2010	16.16	16.26	16.06	16.12	1,001,997	-0.14(-0.86%)
Dec 22, 2010	16.31	16.35	16.10	16.26	1,370,188	+0.04(+0.25%)
Dec 21, 2010	16.15	16.34	16.15	16.22	1,121,401	+0.11(+0.68%)
Dec 20, 2010	16.25	16.34	16.01	16.11	1,366,192	-0.06(-0.37%)
Dec 17, 2010	16.11	16.32	15.99	16.17	2,469,969	+0.09(+0.56%)
Dec 16, 2010	15.69	16.20	15.66	16.08	2,081,330	+0.43(+2.75%)
Dec 15, 2010	16.00	16.28	15.61	15.65	2,587,133	-0.35(-2.19%)
Dec 14, 2010	16.53	16.59	15.87	16.00	2,876,101	-0.44(-2.68%)
Dec 13, 2010	16.53	16.96	16.37	16.44	3,515,179	+0.02(+0.12%)
Dec 10, 2010	16.36	16.63	16.23	16.42	1,631,986	+0.12(+0.74%)
Dec 09, 2010	16.58	16.65	16.17	16.30	1,940,042	-0.10(-0.61%)
Dec 08, 2010	16.17	16.67	16.05	16.40	4,038,275	+0.20(+1.23%)
Dec 07, 2010	16.50	16.81	16.19	16.20	2,979,702	-0.01(-0.06%)
Dec 06, 2010	16.18	16.42	16.08	16.21	2,277,978	+0.06(+0.37%)
Dec 03, 2010	15.31	16.46	15.30	16.15	6,317,016	+0.63(+4.06%)
Dec 02, 2010	15.48	15.55	15.21	15.52	2,608,357	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.